Cryvantis Historical Data

CRYVANTIS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₆397
-4.32%
$ 3,963 $ 75,844
Feb 4, 10 PM $ 0.0₆415
+0.00%
$ 4,148 $ 77,704
Feb 4, 9 PM $ 0.0₆416
-1.52%
$ 4,147 $ 79,669
Feb 4, 8 PM $ 0.0₆422
+0.72%
$ 4,227 $ 82,627
Feb 4, 7 PM $ 0.0₆418
+0.12%
$ 4,176 $ 84,507
Feb 4, 6 PM $ 0.0₆416
+1.14%
$ 4,158 $ 86,174
Feb 4, 5 PM $ 0.0₆411
-15.42%
$ 4,102 $ 88,085
Feb 4, 4 PM $ 0.0₆487
-18.21%
$ 4,891 $ 90,492
Feb 4, 3 PM $ 0.0₆595
-21.13%
$ 5,946 $ 93,520
Feb 4, 2 PM $ 0.0₆754
-28.03%
$ 7,581 $ 97,200
Feb 4, 1 PM $ 0.0₅106
+0.81%
$ 10,612 $ 95,509
Feb 4, 12 PM $ 0.0₅105
+1.56%
$ 10,517 $ 94,777
Feb 4, 11 AM $ 0.0₅104
+0.38%
$ 10,402 $ 94,815
Feb 4, 10 AM $ 0.0₅104
+1.24%
$ 10,386 $ 94,750
Feb 4, 9 AM $ 0.0₅103
+1.75%
$ 10,233 $ 95,499
Feb 4, 8 AM $ 0.0₅101
+0.53%
$ 10,051 $ 95,756
Feb 4, 7 AM $ 0.0₅1
+0.24%
$ 9,998 $ 95,940
Feb 4, 6 AM $ 0.0₆998
+1.08%
$ 9,976 $ 96,045
Feb 4, 5 AM $ 0.0₆986
-2.70%
$ 9,858 $ 96,368
Feb 4, 4 AM $ 0.0₅102
-1.31%
$ 10,169 $ 96,593
Feb 4, 3 AM $ 0.0₅104
+0.23%
$ 10,362 $ 96,711
Feb 4, 2 AM $ 0.0₅103
+0.28%
$ 10,337 $ 96,785
Feb 4, 1 AM $ 0.0₅103
+1.48%
$ 10,308 $ 96,470
Feb 4, 12 AM $ 0.0₅102
-0.21%
$ 10,160 $ 96,254
Feb 3, 11 PM $ 0.0₅102
-0.01%
$ 10,185 $ 96,318
Feb 3, 10 PM $ 0.0₅102
+0.99%
$ 10,188 $ 96,643
Feb 3, 9 PM $ 0.0₅101
+1.24%
$ 10,066 $ 96,669
Feb 3, 8 PM $ 0.0₆995
+1.97%
$ 9,943 $ 96,188
Feb 3, 7 PM $ 0.0₆976
-1.18%
$ 9,751 $ 96,254
Feb 3, 6 PM $ 0.0₆987
+0.46%
$ 9,863 $ 97,058
Feb 3, 5 PM $ 0.0₆983
-0.09%
$ 9,828 $ 97,269
Feb 3, 4 PM $ 0.0₆983
+0.12%
$ 9,827 $ 97,140
Feb 3, 3 PM $ 0.0₆98
+1.92%
$ 9,790 $ 96,987
Feb 3, 2 PM $ 0.0₆963
+0.87%
$ 9,626 $ 97,514
Feb 3, 1 PM $ 0.0₆953
+1.82%
$ 9,527 $ 96,284
Feb 3, 12 PM $ 0.0₆935
+0.38%
$ 9,341 $ 94,306
Feb 3, 11 AM $ 0.0₆931
-0.11%
$ 9,303 $ 92,166
Feb 3, 10 AM $ 0.0₆932
+1.12%
$ 9,329 $ 90,536
Feb 3, 9 AM $ 0.0₆921
-0.31%
$ 9,205 $ 87,785
Feb 3, 8 AM $ 0.0₆922
-0.17%
$ 9,219 $ 85,417
Feb 3, 7 AM $ 0.0₆923
-1.73%
$ 9,230 $ 83,135
Feb 3, 6 AM $ 0.0₆937
+0.01%
$ 9,367 $ 80,738
Feb 3, 5 AM $ 0.0₆939
-0.62%
$ 9,384 $ 78,402
Feb 3, 4 AM $ 0.0₆947
+0.21%
$ 9,464 $ 76,097
Feb 3, 3 AM $ 0.0₆944
+0.68%
$ 9,436 $ 73,557
Feb 3, 2 AM $ 0.0₆94
+1.63%
$ 9,392 $ 71,274
Feb 3, 1 AM $ 0.0₆925
+0.74%
$ 9,249 $ 69,174
Feb 3, 12 AM $ 0.0₆919
+0.33%
$ 9,186 $ 67,035
Feb 2, 11 PM $ 0.0₆916
+0.37%
$ 9,178 $ 65,086
Feb 2, 10 PM $ 0.0₆912
-0.40%
$ 9,125 $ 62,886