Cryvantis Historical Data

CRYVANTIS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0₆914
-0.44%
$ 9,132 $ 60,839
Feb 2, 8 PM $ 0.0₆916
-1.45%
$ 9,154 $ 58,566
Feb 2, 7 PM $ 0.0₆928
-0.64%
$ 9,274 $ 56,249
Feb 2, 6 PM $ 0.0₆934
+0.54%
$ 9,335 $ 53,845
Feb 2, 5 PM $ 0.0₆93
+0.57%
$ 9,301 $ 51,510
Feb 2, 4 PM $ 0.0₆926
+0.62%
$ 9,255 $ 49,379
Feb 2, 3 PM $ 0.0₆923
+1.04%
$ 9,225 $ 47,186
Feb 2, 2 PM $ 0.0₆899
+0.69%
$ 8,988 $ 965,958
Feb 2, 1 PM $ 0.0₆893
+1.12%
$ 8,922 $ 965,654
Feb 2, 12 PM $ 0.0₆883
+0.33%
$ 8,826 $ 965,715
Feb 2, 11 AM $ 0.0₆878
+0.64%
$ 8,775 $ 965,742
Feb 2, 10 AM $ 0.0₆872
+0.76%
$ 8,708 $ 965,755
Feb 2, 9 AM $ 0.0₆867
+0.43%
$ 8,664 $ 965,652
Feb 2, 8 AM $ 0.0₆863
-0.05%
$ 8,624 $ 965,690
Feb 2, 7 AM $ 0.0₆866
-0.32%
$ 8,659 $ 965,744
Feb 2, 6 AM $ 0.0₆872
+0.13%
$ 8,716 $ 965,747
Feb 2, 5 AM $ 0.0₆872
+0.29%
$ 8,705 $ 965,799
Feb 2, 4 AM $ 0.0₆869
-1.00%
$ 8,680 $ 965,767
Feb 2, 3 AM $ 0.0₆878
+0.17%
$ 8,772 $ 965,769
Feb 2, 2 AM $ 0.0₆875
+0.93%
$ 8,751 $ 965,795
Feb 2, 1 AM $ 0.0₆865
+1.34%
$ 8,640 $ 965,744
Feb 2, 12 AM $ 0.0₆854
-0.16%
$ 8,535 $ 965,841
Feb 1, 11 PM $ 0.0₆855
-1.47%
$ 8,549 $ 965,921
Feb 1, 10 PM $ 0.0₆866
+1.24%
$ 8,657 $ 966,246
Feb 1, 9 PM $ 0.0₆854
-1.67%
$ 8,538 $ 966,505
Feb 1, 8 PM $ 0.0₆869
-0.64%
$ 8,683 $ 966,448
Feb 1, 7 PM $ 0.0₆873
+1.09%
$ 8,723 $ 966,490
Feb 1, 6 PM $ 0.0₆865
-0.69%
$ 8,645 $ 966,380
Feb 1, 5 PM $ 0.0₆87
+0.95%
$ 8,699 $ 966,465
Feb 1, 4 PM $ 0.0₆861
+0.81%
$ 8,605 $ 966,381
Feb 1, 3 PM $ 0.0₆853
+1.46%
$ 8,523 $ 966,416
Feb 1, 2 PM $ 0.0₆839
+1.77%
$ 8,383 $ 2.14 million
Feb 1, 1 PM $ 0.0₆82
-0.04%
$ 8,197 $ 1.21 million
Feb 1, 12 PM $ 0.0₆821
-0.02%
$ 8,205 $ 1.21 million
Feb 1, 11 AM $ 0.0₆822
+0.85%
$ 8,220 $ 1.21 million
Feb 1, 10 AM $ 0.0₆814
-0.04%
$ 8,134 $ 1.21 million
Feb 1, 9 AM $ 0.0₆815
+0.33%
$ 8,142 $ 1.21 million
Feb 1, 8 AM $ 0.0₆812
-1.24%
$ 8,118 $ 1.21 million
Feb 1, 7 AM $ 0.0₆823
+0.33%
$ 8,220 $ 1.21 million
Feb 1, 6 AM $ 0.0₆82
-1.11%
$ 8,195 $ 1.21 million
Feb 1, 5 AM $ 0.0₆827
+0.67%
$ 8,268 $ 1.21 million
Feb 1, 4 AM $ 0.0₆821
-0.54%
$ 8,209 $ 1.21 million
Feb 1, 3 AM $ 0.0₆827
+1.34%
$ 8,264 $ 1.21 million
Feb 1, 2 AM $ 0.0₆814
+0.86%
$ 8,132 $ 1.21 million
Feb 1, 1 AM $ 0.0₆807
+1.45%
$ 8,060 $ 1.21 million
Feb 1, 12 AM $ 0.0₆794
+0.43%
$ 7,939 $ 1.21 million
Jan 31, 11 PM $ 0.0₆79
-0.64%
$ 7,893 $ 1.21 million
Jan 31, 10 PM $ 0.0₆795
+1.69%
$ 7,945 $ 1.21 million
Jan 31, 9 PM $ 0.0₆782
-2.30%
$ 7,817 $ 1.21 million
Jan 31, 8 PM $ 0.0₆8
+0.14%
$ 7,971 $ 1.21 million