Cryvantis Historical Data

CRYVANTIS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0₆799
+1.38%
$ 7,983 $ 1.21 million
Jan 31, 6 PM $ 0.0₆787
-0.28%
$ 7,898 $ 1.21 million
Jan 31, 5 PM $ 0.0₆788
-0.11%
$ 7,885 $ 1.21 million
Jan 31, 4 PM $ 0.0₆789
+0.79%
$ 7,883 $ 1.21 million
Jan 31, 3 PM $ 0.0₆782
+0.58%
$ 7,817 $ 1.21 million
Jan 31, 2 PM $ 0.0₆778
+0.73%
$ 7,793 $ 1.3 million
Jan 31, 1 PM $ 0.0₆773
+0.38%
$ 7,717 $ 1.3 million
Jan 31, 12 PM $ 0.0₆771
+0.27%
$ 7,710 $ 1.3 million
Jan 31, 11 AM $ 0.0₆77
+1.24%
$ 7,686 $ 1.3 million
Jan 31, 10 AM $ 0.0₆761
-0.25%
$ 7,584 $ 1.3 million
Jan 31, 9 AM $ 0.0₆762
-0.77%
$ 7,612 $ 1.3 million
Jan 31, 8 AM $ 0.0₆768
-1.13%
$ 7,675 $ 1.3 million
Jan 31, 7 AM $ 0.0₆776
+0.31%
$ 7,759 $ 1.3 million
Jan 31, 6 AM $ 0.0₆778
+0.67%
$ 7,775 $ 1.3 million
Jan 31, 5 AM $ 0.0₆773
+0.14%
$ 7,725 $ 1.3 million
Jan 31, 4 AM $ 0.0₆773
+0.52%
$ 7,724 $ 1.3 million
Jan 31, 3 AM $ 0.0₆769
+1.13%
$ 7,695 $ 1.3 million
Jan 31, 2 AM $ 0.0₆761
+1.97%
$ 7,607 $ 1.3 million
Jan 31, 1 AM $ 0.0₆746
-0.08%
$ 7,431 $ 1.3 million
Jan 31, 12 AM $ 0.0₆745
-0.12%
$ 7,447 $ 1.3 million
Jan 30, 11 PM $ 0.0₆746
+1.44%
$ 7,452 $ 1.3 million
Jan 30, 10 PM $ 0.0₆735
-0.82%
$ 7,349 $ 1.3 million
Jan 30, 9 PM $ 0.0₆741
-1.91%
$ 7,426 $ 1.3 million
Jan 30, 8 PM $ 0.0₆756
+1.23%
$ 7,554 $ 1.3 million
Jan 30, 7 PM $ 0.0₆746
+0.80%
$ 7,439 $ 1.3 million
Jan 30, 6 PM $ 0.0₆74
+0.80%
$ 7,395 $ 1.3 million
Jan 30, 5 PM $ 0.0₆733
-0.54%
$ 7,336 $ 1.3 million
Jan 30, 4 PM $ 0.0₆738
+0.86%
$ 7,370 $ 1.3 million
Jan 30, 3 PM $ 0.0₆731
-1.60%
$ 7,310 $ 2.41 million
Jan 30, 2 PM $ 0.0₆744
+0.60%
$ 7,432 $ 1.15 million
Jan 30, 1 PM $ 0.0₆738
+0.23%
$ 7,375 $ 1.15 million
Jan 30, 12 PM $ 0.0₆736
+0.48%
$ 7,356 $ 1.15 million
Jan 30, 11 AM $ 0.0₆734
+0.00%
$ 7,328 $ 1.15 million
Jan 30, 10 AM $ 0.0₆736
-0.63%
$ 7,352 $ 1.15 million
Jan 30, 9 AM $ 0.0₆74
-0.68%
$ 7,400 $ 1.15 million
Jan 30, 8 AM $ 0.0₆746
-0.65%
$ 7,451 $ 1.15 million
Jan 30, 7 AM $ 0.0₆748
+0.81%
$ 7,465 $ 1.15 million
Jan 30, 6 AM $ 0.0₆742
-0.66%
$ 7,414 $ 1.15 million
Jan 30, 5 AM $ 0.0₆747
+1.18%
$ 7,464 $ 1.15 million
Jan 30, 4 AM $ 0.0₆738
+1.19%
$ 7,371 $ 1.15 million
Jan 7, 8 AM $ 0.0₆735
+4.70%
$ 7,345 $ 86,889
Jan 7, 7 AM $ 0.0₆704
-1.54%
$ 7,095 $ 86,981
Jan 7, 6 AM $ 0.0₆703
+1.44%
$ 7,025 $ 87,220
Jan 7, 5 AM $ 0.0₆698
-0.85%
$ 6,975 $ 87,104
Jan 7, 4 AM $ 0.0₆712
-5.07%
$ 7,145 $ 86,971
Jan 7, 3 AM $ 0.0₆76
+3.97%
$ 7,595 $ 86,836
Jan 7, 2 AM $ 0.0₆726
-3.59%
$ 7,255 $ 86,662
Jan 7, 1 AM $ 0.0₆753
+7.11%
$ 7,525 $ 86,665
Jan 7, 12 AM $ 0.0₆687
-0.43%
$ 6,865 $ 86,262
Jan 6, 11 PM $ 0.0₆694
+0.87%
$ 6,925 $ 86,469