Cryvantis Historical Data

CRYVANTIS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0₆692
+0.00%
$ 6,915 $ 86,218
Jan 6, 9 PM $ 0.0₆692
+0.87%
$ 6,915 $ 86,402
Jan 6, 8 PM $ 0.0₆681
-10.51%
$ 6,805 $ 86,582
Jan 6, 7 PM $ 0.0₆756
+2.02%
$ 7,635 $ 86,263
Jan 6, 6 PM $ 0.0₆742
-2.24%
$ 7,415 $ 86,325
Jan 6, 5 PM $ 0.0₆75
-1.45%
$ 7,495 $ 86,484
Jan 6, 4 PM $ 0.0₆773
-4.80%
$ 7,725 $ 86,508
Jan 6, 3 PM $ 0.0₆815
-6.43%
$ 8,144 $ 86,575
Jan 6, 2 PM $ 0.0₆88
-4.97%
$ 8,794 $ 86,564
Jan 6, 1 PM $ 0.0₆926
+4.40%
$ 9,254 $ 86,686
Jan 6, 12 PM $ 0.0₆897
-2.92%
$ 8,964 $ 86,488
Jan 6, 11 AM $ 0.0₆923
+0.98%
$ 9,224 $ 86,315
Jan 6, 10 AM $ 0.0₆914
+3.86%
$ 9,134 $ 86,234
Jan 6, 9 AM $ 0.0₆881
-5.98%
$ 8,804 $ 86,350
Jan 6, 8 AM $ 0.0₆94
+4.33%
$ 9,363 $ 86,388
Jan 6, 7 AM $ 0.0₆897
-3.13%
$ 8,964 $ 85,968
Jan 6, 6 AM $ 0.0₆917
-1.40%
$ 9,164 $ 85,601
Jan 6, 5 AM $ 0.0₆924
-8.33%
$ 9,234 $ 86,147
Jan 6, 4 AM $ 0.0₆999
-2.44%
$ 9,983 $ 86,582
Jan 6, 3 AM $ 0.0₅103
+5.74%
$ 10,303 $ 86,368
Jan 6, 2 AM $ 0.0₆985
-1.79%
$ 9,843 $ 86,391
Jan 6, 1 AM $ 0.0₅101
-5.60%
$ 10,113 $ 86,272
Jan 6, 12 AM $ 0.0₅107
+7.31%
$ 10,732 $ 86,203
Jan 5, 11 PM $ 0.0₆993
-3.50%
$ 9,923 $ 86,019
Jan 5, 10 PM $ 0.0₅103
+2.38%
$ 10,313 $ 85,963
Jan 5, 9 PM $ 0.0₅101
-1.28%
$ 10,053 $ 85,868
Jan 5, 8 PM $ 0.0₅101
+4.75%
$ 10,133 $ 85,695
Jan 5, 7 PM $ 0.0₆976
+5.17%
$ 9,753 $ 86,085
Jan 5, 6 PM $ 0.0₆927
-5.12%
$ 9,264 $ 85,934
Jan 5, 5 PM $ 0.0₆973
-0.71%
$ 9,723 $ 85,615
Jan 5, 4 PM $ 0.0₆973
-0.51%
$ 9,723 $ 85,637
Jan 5, 3 PM $ 0.0₆981
-2.87%
$ 9,803 $ 85,775
Jan 5, 2 PM $ 0.0₆995
-4.51%
$ 9,943 $ 85,975
Jan 5, 1 PM $ 0.0₅104
-4.58%
$ 10,423 $ 85,899
Jan 5, 12 PM $ 0.0₅109
-6.43%
$ 10,912 $ 85,872
Jan 5, 11 AM $ 0.0₅116
+3.77%
$ 11,562 $ 85,931
Jan 5, 10 AM $ 0.0₅112
-3.02%
$ 11,122 $ 85,858
Jan 5, 9 AM $ 0.0₅115
+1.95%
$ 11,492 $ 85,851
Jan 5, 8 AM $ 0.0₅113
+2.81%
$ 11,342 $ 85,972
Jan 5, 7 AM $ 0.0₅111
-5.93%
$ 11,102 $ 85,968
Jan 5, 6 AM $ 0.0₅117
+2.89%
$ 11,722 $ 85,937
Jan 5, 5 AM $ 0.0₅113
-1.13%
$ 11,342 $ 86,039
Jan 5, 4 AM $ 0.0₅116
+0.00%
$ 11,552 $ 85,752
Jan 5, 3 AM $ 0.0₅116
-4.75%
$ 11,632 $ 85,751
Jan 5, 2 AM $ 0.0₅123
-2.99%
$ 12,421 $ 85,678
Jan 5, 1 AM $ 0.0₅126
+4.72%
$ 12,631 $ 85,779
Jan 5, 12 AM $ 0.0₅12
-3.06%
$ 12,022 $ 85,787
Jan 4, 11 PM $ 0.0₅125
-3.78%
$ 12,471 $ 85,738
Jan 4, 10 PM $ 0.0₅13
+5.19%
$ 12,961 $ 85,718
Jan 4, 9 PM $ 0.0₅123
-2.68%
$ 12,341 $ 85,638