Cryvantis Historical Data

CRYVANTIS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0₅126
+1.94%
$ 12,621 $ 85,672
Jan 4, 7 PM $ 0.0₅125
-0.24%
$ 12,461 $ 85,505
Jan 4, 6 PM $ 0.0₅125
+5.64%
$ 12,541 $ 85,541
Jan 4, 5 PM $ 0.0₅119
+3.66%
$ 11,892 $ 85,704
Jan 4, 4 PM $ 0.0₅115
-4.18%
$ 11,462 $ 85,577
Jan 4, 3 PM $ 0.0₅119
-0.58%
$ 11,922 $ 85,622
Jan 4, 2 PM $ 0.0₅12
-4.67%
$ 12,042 $ 85,448
Jan 4, 1 PM $ 0.0₅126
-4.31%
$ 12,641 $ 85,326
Jan 4, 12 PM $ 0.0₅133
-5.53%
$ 13,321 $ 85,329
Jan 4, 11 AM $ 0.0₅141
-3.22%
$ 14,100 $ 85,296
Jan 4, 10 AM $ 0.0₅146
-2.80%
$ 14,570 $ 85,265
Jan 4, 9 AM $ 0.0₅15
+2.18%
$ 15,010 $ 85,334
Jan 4, 8 AM $ 0.0₅147
+1.81%
$ 14,650 $ 85,237
Jan 4, 7 AM $ 0.0₅145
-3.20%
$ 14,490 $ 85,232
Jan 4, 6 AM $ 0.0₅149
+3.69%
$ 14,880 $ 85,141
Jan 4, 5 AM $ 0.0₅143
+0.42%
$ -- $ 85,061
Jan 4, 4 AM $ 0.0₅142
-2.47%
$ -- $ 85,153
Jan 4, 3 AM $ 0.0₅147
-3.73%
$ -- $ 85,027
Jan 4, 2 AM $ 0.0₅153
-1.35%
$ -- $ 85,080
Jan 4, 1 AM $ 0.0₅154
+3.77%
$ -- $ 84,914
Jan 4, 12 AM $ 0.0₅149
-1.20%
$ -- $ 84,902
Jan 3, 11 PM $ 0.0₅15
-0.20%
$ 15,099 $ 84,867
Jan 3, 10 PM $ 0.0₅151
+0.20%
$ 15,139 $ 84,713
Jan 3, 9 PM $ 0.0₅149
-5.15%
$ 14,920 $ 84,746
Jan 3, 8 PM $ 0.0₅158
-0.75%
$ 15,799 $ 84,815
Jan 3, 7 PM $ 0.0₅159
-1.66%
$ 15,939 $ 84,790
Jan 3, 6 PM $ 0.0₅163
+8.51%
$ 16,309 $ 84,731
Jan 3, 5 PM $ 0.0₅151
-0.92%
$ 15,069 $ 84,563
Jan 3, 4 PM $ 0.0₅152
+0.26%
$ 15,149 $ 84,539
Jan 3, 3 PM $ 0.0₅151
-2.46%
$ 15,169 $ 84,497
Jan 3, 2 PM $ 0.0₅155
-3.36%
$ 15,519 $ 84,571
Jan 3, 1 PM $ 0.0₅162
-0.68%
$ 16,149 $ 84,447
Jan 3, 12 PM $ 0.0₅163
-6.41%
$ 16,329 $ 84,482
Jan 3, 11 AM $ 0.0₅175
-0.46%
$ 17,448 $ 84,538
Jan 3, 10 AM $ 0.0₅175
-5.19%
$ 17,528 $ 84,620
Jan 3, 9 AM $ 0.0₅186
+3.34%
$ 18,577 $ 84,448
Jan 3, 8 AM $ 0.0₅18
+0.00%
$ 18,037 $ 84,531
Jan 3, 7 AM $ 0.0₅18
-1.75%
$ 17,957 $ 84,366
Jan 3, 6 AM $ 0.0₅183
+3.16%
$ 18,277 $ 84,845
Jan 3, 5 AM $ 0.0₅176
-1.12%
$ 17,608 $ 84,619
Jan 3, 4 AM $ 0.0₅178
-1.82%
$ 17,768 $ 84,151
Jan 3, 3 AM $ 0.0₅182
-2.52%
$ 18,227 $ 84,210
Jan 3, 2 AM $ 0.0₅186
-0.43%
$ 18,617 $ 84,504
Jan 3, 1 AM $ 0.0₅187
+2.75%
$ 18,667 $ 84,368
Jan 3, 12 AM $ 0.0₅182
+0.61%
$ 18,247 $ 84,387
Jan 2, 11 PM $ 0.0₅18
-1.63%
$ 18,037 $ 84,419
Jan 2, 10 PM $ 0.0₅184
+1.21%
$ 18,407 $ 84,658
Jan 2, 9 PM $ 0.0₅181
-3.87%
$ 18,127 $ 84,431
Jan 2, 8 PM $ 0.0₅188
-0.42%
$ 18,837 $ 84,574
Jan 2, 7 PM $ 0.0₅189
-2.43%
$ 18,887 $ 84,534