Cryvantis Historical Data

CRYVANTIS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0₅194
+6.06%
$ 19,416 $ 84,366
Jan 2, 5 PM $ 0.0₅184
+1.10%
$ 18,417 $ 84,622
Jan 2, 4 PM $ 0.0₅181
+1.34%
$ 18,187 $ 84,680
Jan 2, 3 PM $ 0.0₅179
-4.02%
$ 17,887 $ 84,651
Jan 2, 2 PM $ 0.0₅188
-2.24%
$ 18,757 $ 84,556
Jan 2, 1 PM $ 0.0₅192
-4.80%
$ 19,217 $ 84,645
Jan 2, 12 PM $ 0.0₅201
-1.95%
$ 20,086 $ 84,531
Jan 2, 11 AM $ 0.0₅205
-1.91%
$ 20,536 $ 84,788
Jan 2, 10 AM $ 0.0₅208
+1.16%
$ 20,835 $ 84,776
Jan 2, 9 AM $ 0.0₅205
-0.29%
$ 20,536 $ 84,884
Jan 2, 8 AM $ 0.0₅206
-1.44%
$ 20,546 $ 84,880
Jan 2, 7 AM $ 0.0₅209
+2.50%
$ 20,935 $ 85,140
Jan 2, 6 AM $ 0.0₅204
+1.19%
$ 20,416 $ 85,014
Jan 2, 5 AM $ 0.0₅202
-2.75%
$ 20,176 $ 85,266
Jan 2, 4 AM $ 0.0₅208
-0.53%
$ 20,775 $ 85,301
Jan 2, 3 AM $ 0.0₅209
+0.53%
$ 20,885 $ 85,795
Jan 2, 2 AM $ 0.0₅208
+3.59%
$ 20,775 $ 85,621
Jan 2, 1 AM $ 0.0₅201
+0.05%
$ 20,076 $ 85,685
Jan 2, 12 AM $ 0.0₅202
+0.85%
$ 20,236 $ 85,962
Jan 1, 11 PM $ 0.0₅201
+0.35%
$ 20,056 $ 86,299
Jan 1, 10 PM $ 0.0₅201
-3.97%
$ 20,066 $ 86,508
Jan 1, 9 PM $ 0.0₅209
+1.65%
$ 20,885 $ 86,321
Jan 1, 8 PM $ 0.0₅206
-0.91%
$ 20,586 $ 86,441
Jan 1, 7 PM $ 0.0₅207
+6.14%
$ 20,726 $ 86,359
Jan 1, 6 PM $ 0.0₅195
+0.41%
$ 19,526 $ 86,298
Jan 1, 5 PM $ 0.0₅194
+3.58%
$ 19,396 $ 86,353
Jan 1, 4 PM $ 0.0₅187
-0.85%
$ 18,727 $ 86,184
Jan 1, 3 PM $ 0.0₅188
+0.00%
$ 18,817 $ 86,102
Jan 1, 2 PM $ 0.0₅188
-1.41%
$ 18,817 $ 85,997
Jan 1, 1 PM $ 0.0₅191
-8.00%
$ 19,087 $ 85,885
Jan 1, 12 PM $ 0.0₅207
-1.89%
$ 20,706 $ 86,031
Jan 1, 11 AM $ 0.0₅211
-7.85%
$ 21,125 $ 85,898
Jan 1, 10 AM $ 0.0₅229
+3.20%
$ 22,914 $ 85,920
Jan 1, 9 AM $ 0.0₅221
-1.52%
$ 22,085 $ 85,914
Jan 1, 8 AM $ 0.0₅225
-5.55%
$ 22,464 $ 86,139
Jan 1, 7 AM $ 0.0₅239
-1.69%
$ 23,883 $ 86,087
Jan 1, 6 AM $ 0.0₅242
-0.57%
$ 24,193 $ 85,870
Jan 1, 5 AM $ 0.0₅245
-1.81%
$ 24,453 $ 85,573
Jan 1, 4 AM $ 0.0₅249
-8.22%
$ 24,873 $ 85,454
Jan 1, 3 AM $ 0.0₅27
-0.48%
$ 27,011 $ 85,213
Jan 1, 2 AM $ 0.0₅273
+1.86%
$ 27,191 $ 85,268
Jan 1, 1 AM $ 0.0₅267
-3.82%
$ 26,641 $ 85,329
Jan 1, 12 AM $ 0.0₅277
-6.07%
$ 27,661 $ 84,926
Dec 31, 11 PM $ 0.0₅296
-0.17%
$ 29,339 $ 84,622
Dec 31, 10 PM $ 0.0₅299
-2.92%
$ 29,879 $ 84,385
Dec 31, 9 PM $ 0.0₅307
-1.32%
$ 30,659 $ 84,435
Dec 31, 8 PM $ 0.0₅31
-2.21%
$ 30,968 $ 84,141
Dec 31, 7 PM $ 0.0₅317
-0.50%
$ 31,708 $ 84,119
Dec 31, 6 PM $ 0.0₅317
+2.49%
$ 31,708 $ 84,311
Dec 31, 5 PM $ 0.0₅31
-0.23%
$ 30,948 $ 84,122