Cryvantis Historical Data

CRYVANTIS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0₅309
-2.59%
$ 30,858 $ 84,013
Dec 31, 3 PM $ 0.0₅318
+0.67%
$ 31,738 $ 84,196
Dec 31, 2 PM $ 0.0₅315
-0.66%
$ 31,518 $ 84,019
Dec 31, 1 PM $ 0.0₅317
+0.86%
$ 31,718 $ 84,212
Dec 31, 12 PM $ 0.0₅314
+0.77%
$ 31,358 $ 84,079
Dec 31, 11 AM $ 0.0₅311
+0.06%
$ 31,088 $ 84,046
Dec 31, 10 AM $ 0.0₅311
+0.39%
$ 31,128 $ 83,771
Dec 31, 9 AM $ 0.0₅309
-1.72%
$ 30,838 $ 83,506
Dec 31, 8 AM $ 0.0₅314
+1.03%
$ 31,428 $ 83,236
Dec 31, 7 AM $ 0.0₅31
+0.55%
$ 30,998 $ 83,225
Dec 31, 6 AM $ 0.0₅308
-0.74%
$ 30,759 $ 83,195
Dec 31, 5 AM $ 0.0₅31
+1.31%
$ 30,968 $ 83,021
Dec 31, 4 AM $ 0.0₅306
-0.49%
$ 30,609 $ 83,285
Dec 31, 3 AM $ 0.0₅308
+0.75%
$ 30,759 $ 83,272
Dec 31, 2 AM $ 0.0₅305
-0.94%
$ 30,499 $ 83,576
Dec 31, 1 AM $ 0.0₅307
-0.07%
$ 30,719 $ 83,615
Dec 31, 12 AM $ 0.0₅308
-1.76%
$ 30,739 $ 83,641
Dec 30, 11 PM $ 0.0₅313
-2.58%
$ 31,288 $ 83,504
Dec 30, 10 PM $ 0.0₅321
+1.84%
$ 32,118 $ 83,424
Dec 30, 9 PM $ 0.0₅316
+0.86%
$ 31,538 $ 83,415
Dec 30, 8 PM $ 0.0₅312
-0.16%
$ 31,188 $ 83,437
Dec 30, 7 PM $ 0.0₅312
-1.27%
$ 31,158 $ 83,248
Dec 30, 6 PM $ 0.0₅314
-1.26%
$ 31,428 $ 83,271
Dec 30, 5 PM $ 0.0₅317
+0.35%
$ 31,678 $ 83,202
Dec 30, 4 PM $ 0.0₅316
+1.15%
$ 31,628 $ 83,304
Dec 30, 3 PM $ 0.0₅313
-1.48%
$ 31,238 $ 83,064
Dec 30, 2 PM $ 0.0₅317
+0.16%
$ 31,688 $ 83,090
Dec 30, 1 PM $ 0.0₅317
-1.09%
$ 31,668 $ 83,207
Dec 30, 12 PM $ 0.0₅32
+1.04%
$ 31,988 $ 82,952
Dec 30, 11 AM $ 0.0₅316
-1.53%
$ 31,588 $ 79,561
Dec 30, 10 AM $ 0.0₅321
-2.55%
$ 32,088 $ 79,535
Dec 30, 9 AM $ 0.0₅329
+1.73%
$ 32,927 $ 80,055
Dec 30, 8 AM $ 0.0₅322
-1.20%
$ 32,267 $ 80,304
Dec 30, 7 AM $ 0.0₅326
+1.18%
$ 32,507 $ 80,027
Dec 30, 6 AM $ 0.0₅322
+2.19%
$ 32,227 $ 79,731
Dec 30, 5 AM $ 0.0₅315
-0.13%
$ 31,528 $ 79,915
Dec 30, 4 AM $ 0.0₅316
-0.66%
$ 31,658 $ 79,725
Dec 30, 3 AM $ 0.0₅318
+0.98%
$ 31,768 $ 79,663
Dec 30, 2 AM $ 0.0₅315
+2.24%
$ 31,528 $ 79,323
Dec 30, 1 AM $ 0.0₅309
-0.84%
$ 30,838 $ 79,405
Dec 30, 12 AM $ 0.0₅31
-1.59%
$ 31,018 $ 79,489
Dec 29, 11 PM $ 0.0₅315
+1.45%
$ 31,308 $ 79,769
Dec 29, 10 PM $ 0.0₅309
+1.18%
$ 30,928 $ 79,991
Dec 29, 9 PM $ 0.0₅305
-0.78%
$ 30,529 $ 79,990
Dec 29, 8 PM $ 0.0₅307
+0.82%
$ 30,669 $ 80,052
Dec 29, 7 PM $ 0.0₅303
+1.17%
$ 30,239 $ 80,340
Dec 29, 6 PM $ 0.0₅3
-0.63%
$ 29,939 $ 80,518
Dec 29, 5 PM $ 0.0₅301
+2.14%
$ 30,089 $ 80,515
Dec 29, 4 PM $ 0.0₅295
+0.37%
$ 29,459 $ 80,580
Dec 29, 3 PM $ 0.0₅294
+4.55%
$ 29,379 $ 80,555