Cryvantis Historical Data

CRYVANTIS
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0₆217
+0.46%
$ 2,170 $ 528,082
Feb 9, 12 PM $ 0.0₆216
+1.98%
$ 2,158 $ 528,915
Feb 9, 11 AM $ 0.0₆209
+3.16%
$ 2,089 $ 530,718
Feb 9, 10 AM $ 0.0₆202
+3.69%
$ 2,022 $ 530,809
Feb 9, 9 AM $ 0.0₆195
+3.78%
$ 1,950 $ 530,132
Feb 9, 8 AM $ 0.0₆188
+4.10%
$ 1,879 $ 529,437
Feb 9, 7 AM $ 0.0₆18
+4.46%
$ 1,801 $ 530,995
Feb 9, 6 AM $ 0.0₆173
+3.04%
$ 1,723 $ 527,588
Feb 9, 12 AM $ 0.0₆196
+2.40%
$ 1,958 $ 471,624
Feb 8, 11 PM $ 0.0₆191
+5.00%
$ 1,910 $ 472,890
Feb 8, 10 PM $ 0.0₆182
+4.54%
$ 1,816 $ 472,805
Feb 8, 9 PM $ 0.0₆174
+4.25%
$ 1,739 $ 471,888
Feb 8, 3 PM $ 0.0₆863
+0.00%
$ 8,627 $ 529,897
Feb 8, 2 PM $ 0.0₆863
+1.40%
$ 8,627 $ 530,152
Feb 8, 1 PM $ 0.0₆851
+1.44%
$ 8,505 $ 527,141
Feb 8, 12 PM $ 0.0₆839
+1.54%
$ 8,385 $ 525,526
Feb 8, 11 AM $ 0.0₆826
+1.67%
$ 8,256 $ 524,995
Feb 8, 10 AM $ 0.0₆813
+1.40%
$ 8,120 $ 526,729
Feb 8, 9 AM $ 0.0₆801
+1.47%
$ 8,009 $ 524,579
Feb 8, 8 AM $ 0.0₆79
+1.79%
$ 7,892 $ 524,958
Feb 8, 7 AM $ 0.0₆776
+1.76%
$ 7,756 $ 520,839
Feb 8, 6 AM $ 0.0₆762
+1.67%
$ 7,620 $ 521,283
Feb 8, 5 AM $ 0.0₆75
+1.86%
$ 7,493 $ 520,270
Feb 8, 4 AM $ 0.0₆736
+1.64%
$ 7,350 $ 518,716
Feb 8, 3 AM $ 0.0₆723
+1.79%
$ 7,230 $ 518,003
Feb 8, 2 AM $ 0.0₆71
+1.91%
$ 7,100 $ 516,020
Feb 8, 1 AM $ 0.0₆696
+1.95%
$ 6,960 $ 515,204
Feb 8, 12 AM $ 0.0₆683
+1.89%
$ 6,830 $ 514,873
Feb 7, 11 PM $ 0.0₆67
+1.75%
$ 6,698 $ 511,803
Feb 7, 10 PM $ 0.0₆659
+1.92%
$ 6,581 $ 511,067
Feb 7, 9 PM $ 0.0₆646
+2.17%
$ 6,451 $ 510,399
Feb 7, 8 PM $ 0.0₆632
+1.97%
$ 6,316 $ 511,301
Feb 7, 7 PM $ 0.0₆619
+2.23%
$ 6,191 $ 508,827
Feb 7, 6 PM $ 0.0₆606
+2.30%
$ 6,055 $ 508,032
Feb 7, 5 PM $ 0.0₆592
+2.09%
$ 5,912 $ 507,175
Feb 7, 4 PM $ 0.0₆579
+2.75%
$ 5,787 $ 461,479
Feb 7, 3 PM $ 0.0₆563
+2.23%
$ 5,627 $ 464,197
Feb 7, 2 PM $ 0.0₆55
+2.51%
$ 5,497 $ 446,191
Feb 7, 1 PM $ 0.0₆537
+2.95%
$ 5,363 $ 427,529
Feb 7, 12 PM $ 0.0₆521
+2.48%
$ 5,207 $ 409,332
Feb 7, 11 AM $ 0.0₆508
+2.36%
$ 5,076 $ 389,764
Feb 7, 10 AM $ 0.0₆496
+2.56%
$ 4,953 $ 371,248
Feb 7, 9 AM $ 0.0₆484
+2.33%
$ 4,834 $ 355,282
Feb 7, 8 AM $ 0.0₆473
+3.37%
$ 4,724 $ 337,996
Feb 7, 7 AM $ 0.0₆455
+2.57%
$ 4,547 $ 323,426
Feb 7, 6 AM $ 0.0₆443
+3.40%
$ 4,431 $ 305,107
Feb 7, 5 AM $ 0.0₆428
+3.10%
$ 4,281 $ 288,524
Feb 7, 4 AM $ 0.0₆415
+3.88%
$ 4,147 $ 271,976
Feb 7, 3 AM $ 0.0₆4
+2.65%
$ 3,993 $ 254,508
Feb 7, 2 AM $ 0.0₆389
+3.38%
$ 3,886 $ 237,936
Download