The Dao Fund Historical Data

DAOF
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00153
+0.00%
$ -- $ 548,705
Today, at 2 PM $ 0.00153
+0.06%
$ -- $ 548,705
Today, at 1 PM $ 0.00156
+0.00%
$ -- $ 547,714
Today, at 12 PM $ 0.00159
+1.68%
$ -- $ 545,799
Today, at 11 AM $ 0.00158
-8.43%
$ -- $ 543,712
Today, at 10 AM $ 0.00173
-0.95%
$ -- $ 542,274
Today, at 9 AM $ 0.00173
+9.35%
$ -- $ 539,460
Today, at 8 AM $ 0.00157
-3.43%
$ -- $ 539,959
Today, at 7 AM $ 0.00162
-0.87%
$ -- $ 542,147
Today, at 6 AM $ 0.00166
+0.00%
$ -- $ 538,360
Download