The Dao Fund Historical Data

DAOF
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.00153
+0.00%
$ -- $ 548,705
2:34 PM $ 0.00153
-0.42%
$ -- $ 548,521
1:17 PM $ 0.00156
+0.00%
$ -- $ 547,714
12:50 PM $ 0.00159
+0.00%
$ -- $ 545,799
12:47 PM $ 0.00156
+0.00%
$ -- $ 545,781
12:41 PM $ 0.00156
+0.00%
$ -- $ 545,890
12:37 PM $ 0.00156
+0.00%
$ -- $ 545,707
12:35 PM $ 0.00156
+0.00%
$ -- $ 545,687
12:34 PM $ 0.00155
+0.00%
$ -- $ 545,687
12:18 PM $ 0.00156
+0.00%
$ -- $ 544,461
12:16 PM $ 0.00156
+0.00%
$ -- $ 544,362
12:12 PM $ 0.00157
+0.00%
$ -- $ 543,882
12:05 PM $ 0.00157
+0.00%
$ -- $ 543,476
11:50 AM $ 0.00158
+0.00%
$ -- $ 543,712
11:41 AM $ 0.00158
+0.00%
$ -- $ 543,828
11:38 AM $ 0.00165
+0.00%
$ -- $ 543,152
11:32 AM $ 0.00165
+0.15%
$ -- $ 542,765
11:28 AM $ 0.00171
+0.00%
$ -- $ 542,123
11:25 AM $ 0.00172
+0.00%
$ -- $ 541,903
10:50 AM $ 0.00173
+0.00%
$ -- $ 542,274
10:44 AM $ 0.00173
+0.00%
$ -- $ 542,076
10:24 AM $ 0.0017
+0.00%
$ -- $ 540,698
10:23 AM $ 0.00175
+0.00%
$ -- $ 540,361
10:22 AM $ 0.00174
+0.00%
$ -- $ 540,361
10:00 AM $ 0.00174
+0.00%
$ -- $ 539,664
9:59 AM $ 0.00173
+1.17%
$ -- $ 539,460
9:54 AM $ 0.0017
+1.46%
$ -- $ 539,411
9:35 AM $ 0.00166
+0.00%
$ -- $ 539,620
9:14 AM $ 0.00159
+0.32%
$ -- $ 539,335
9:10 AM $ 0.00157
+0.00%
$ -- $ 539,609
9:07 AM $ 0.00158
+0.00%
$ -- $ 539,515
8:46 AM $ 0.00157
+0.00%
$ -- $ 539,959
8:44 AM $ 0.00159
+0.00%
$ -- $ 539,871
8:43 AM $ 0.0016
+0.00%
$ -- $ 539,871
8:09 AM $ 0.00162
+0.00%
$ -- $ 541,044
8:01 AM $ 0.00163
+0.00%
$ -- $ 540,974
7:41 AM $ 0.00162
+0.00%
$ -- $ 542,147
7:37 AM $ 0.00164
+0.00%
$ -- $ 541,799
7:15 AM $ 0.00163
+0.00%
$ -- $ 540,568
6:46 AM $ 0.00166
+0.00%
$ -- $ 538,360
Download