SGAME SRC Historical Data

SGAME
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.102
-1.70%
$-- $618
May 13, 2024 $0.104
-33.77%
$21,579 $1,811
Mar 4, 2024 $0.394
+0.63%
$-- $974
Mar 3, 2024 $0.391
-3.00%
$81,333 $967
Mar 2, 2024 $0.403
+29.21%
$83,874 $951
Mar 1, 2024 $0.312
-5.55%
$64,957 $4,174
Feb 29, 2024 $0.331
-3.56%
$68,882 $4,098
Feb 28, 2024 $0.344
+9.54%
$71,499 $4,177
Feb 27, 2024 $0.314
-21.17%
$65,236 $3,811
Feb 26, 2024 $0.398
-14.57%
$82,692 $3,640
Feb 25, 2024 $0.466
+36.82%
$96,834 $2,048
Feb 24, 2024 $0.489
-1.57%
$101,737 $155
Feb 23, 2024 $0.498
-2.16%
$103,469 $406
Download