SGAME SRC Historical Data

SGAME
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.102
-1.70%
$ -- $ 618
May 13, 2024 $ 0.104
-33.77%
$ 21,579 $ 1,811
Mar 4, 2024 $ 0.394
+0.63%
$ -- $ 974
Mar 3, 2024 $ 0.391
-3.00%
$ 81,333 $ 967
Mar 2, 2024 $ 0.403
+29.21%
$ 83,874 $ 951
Mar 1, 2024 $ 0.312
-5.55%
$ 64,957 $ 4,174
Feb 29, 2024 $ 0.331
-3.56%
$ 68,882 $ 4,098
Feb 28, 2024 $ 0.344
+9.54%
$ 71,499 $ 4,177
Feb 27, 2024 $ 0.314
-21.17%
$ 65,236 $ 3,811
Feb 26, 2024 $ 0.398
-14.57%
$ 82,692 $ 3,640
Feb 25, 2024 $ 0.466
+36.82%
$ 96,834 $ 2,048
Feb 24, 2024 $ 0.489
-1.57%
$ 101,737 $ 155
Feb 23, 2024 $ 0.498
-2.16%
$ 103,469 $ 406
Download