Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGAME SRC Historical Data

SGAME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.102
-1.70%
$-- $618
May 13, 2024 $0.104
-33.77%
$21,579 $1,811
Mar 4, 2024 $0.394
+0.63%
$-- $974
Mar 3, 2024 $0.391
-3.00%
$81,333 $967
Mar 2, 2024 $0.403
+29.21%
$83,874 $951
Mar 1, 2024 $0.312
-5.55%
$64,957 $4,174
Feb 29, 2024 $0.331
-3.56%
$68,882 $4,098
Feb 28, 2024 $0.344
+9.54%
$71,499 $4,177
Feb 27, 2024 $0.314
-21.17%
$65,236 $3,811
Feb 26, 2024 $0.398
-14.57%
$82,692 $3,640
Feb 25, 2024 $0.466
+36.82%
$96,834 $2,048
Feb 24, 2024 $0.489
-1.57%
$101,737 $155
Feb 23, 2024 $0.498
-2.16%
$103,469 $406
Download