HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $ 0.0₅457
-8.92%
$ -- $ 8,776
Jul 22, 2026 $ 0.0₅532
+13.11%
$ -- $ 7,632
Jul 21, 2026 $ 0.0₅435
-1.74%
$ -- $ 7,597
Jul 20, 2026 $ 0.0₅395
+4.43%
$ -- $ 6,524
Jul 19, 2026 $ 0.0₅381
-18.50%
$ -- $ 6,920
Jul 18, 2026 $ 0.0₅433
+13.31%
$ -- $ 5,131
Jul 17, 2026 $ 0.0₅399
-0.62%
$ -- $ 6,251
Jul 16, 2026 $ 0.0₅444
+17.61%
$ -- $ 3,761
Jul 15, 2026 $ 0.0₅415
+19.94%
$ -- $ 4,504
Jul 14, 2026 $ 0.0₅365
-21.85%
$ -- $ 7,488
Jul 13, 2026 $ 0.0₅426
-27.01%
$ -- $ 6,705
Jul 12, 2026 $ 0.0₅502
+52.31%
$ -- $ 8,839
Jul 11, 2026 $ 0.0₅306
+4.00%
$ -- $ 8,165
Jul 10, 2026 $ 0.0₅272
-1.88%
$ -- $ 4,140
Jul 9, 2026 $ 0.0₅303
-100.00%
$ -- $ 3,355
Jul 7, 2026 $ 0.148
-2.24%
$ -- $ 19.61 million
Jul 6, 2026 $ 0.159
-17.15%
$ -- $ 16.48 million
Jul 5, 2026 $ 0.189
-41.40%
$ -- $ 446.99 million
Jul 4, 2026 $ 0.319
-78.22%
$ -- $ 567.08 million
Jul 3, 2026 $ 1.47
-28.64%
$ -- $ 613.02 million
Jul 2, 2026 $ 1.72
+11.26%
$ -- $ 1.14 billion
Jul 1, 2026 $ 1.51
+918.63%
$ -- $ 979.69 million
Jun 29, 2026 $ 0.129
-23.76%
$ -- $ 288.87 million
Jun 28, 2026 $ 0.188
-61.65%
$ -- $ 471.83 million
Jun 27, 2026 $ 0.474
-30.34%
$ -- $ 560.45 million
Jun 26, 2026 $ 0.869
+1.50%
$ -- $ 495.95 million
Jun 25, 2026 $ 0.84
+102.32%
$ -- $ 300.27 million
Jun 24, 2026 $ 0.468
-45.57%
$ -- $ 334.71 million
Jun 23, 2026 $ 0.707
+9.82%
$ -- $ 531.72 million
Jun 22, 2026 $ 0.633
+64.54%
$ -- $ 423.93 million
Jun 21, 2026 $ 0.4
-33.99%
$ -- $ 371.03 million
Jun 20, 2026 $ 0.664
+108.48%
$ -- $ 390.04 million
Jun 19, 2026 $ 0.253
-3.59%
$ -- $ 245.24 million
Jun 18, 2026 $ 0.271
-21.77%
$ -- $ 85.23 million
Jun 17, 2026 $ 0.332
-26.79%
$ -- $ 120.39 million
Jun 16, 2026 $ 0.457
-31.72%
$ -- $ 178.18 million
Jun 15, 2026 $ 0.546
-17.75%
$ -- $ 203.84 million
Jun 14, 2026 $ 0.668
-9.91%
$ -- $ 154.23 million
Jun 13, 2026 $ 0.735
-38.13%
$ -- $ 230.97 million
Jun 12, 2026 $ 1.12
-14.77%
$ -- $ 164.7 million
Jun 11, 2026 $ 1.4
+38.66%
$ -- $ 282.11 million
Jun 10, 2026 $ 0.961
-43.66%
$ -- $ 203.2 million
Jun 9, 2026 $ 1.63
+16.99%
$ -- $ 189.54 million
Jun 8, 2026 $ 1.18
+97.71%
$ -- $ 186.18 million
Jun 7, 2026 $ 0.589
+32.31%
$ -- $ 120.22 million
Jun 6, 2026 $ 0.443
+15.76%
$ -- $ 82.93 million
Jun 5, 2026 $ 0.385
-10.08%
$ -- $ 58.15 million
Jun 4, 2026 $ 0.424
-45.28%
$ -- $ 70.05 million
Jun 3, 2026 $ 0.776
-56.41%
$ -- $ 117.08 million
Jun 2, 2026 $ 1.74
-57.02%
$ -- $ 258.21 million
Download