HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL
Download
Date Close Price change Market cap Trading volume
Today $ 2.26
+0.00%
$ -- $ 70 million
Yesterday $ 1.69
-11.77%
$ -- $ 98.8 million
May 28, 2026 $ 1.79
+80.43%
$ -- $ 133.39 million
May 27, 2026 $ 1.09
-13.92%
$ -- $ 81.88 million
May 26, 2026 $ 1.27
+8.23%
$ -- $ 136.72 million
May 25, 2026 $ 1.19
-42.51%
$ -- $ 111.57 million
May 24, 2026 $ 2.07
+63.46%
$ -- $ 140.06 million
May 23, 2026 $ 1.28
-17.13%
$ -- $ 95.99 million
May 22, 2026 $ 1.55
-28.36%
$ -- $ 98.09 million
May 21, 2026 $ 2.15
+43.71%
$ -- $ 89.16 million
May 20, 2026 $ 1.5
-13.28%
$ -- $ 84.37 million
May 19, 2026 $ 1.68
+25.37%
$ -- $ 83.48 million
May 18, 2026 $ 1.34
-4.12%
$ -- $ 80.22 million
May 17, 2026 $ 1.4
+71.23%
$ -- $ 54.24 million
May 16, 2026 $ 0.758
+15.61%
$ -- $ 40.78 million
May 15, 2026 $ 0.618
+1.42%
$ -- $ 46.17 million
May 14, 2026 $ 0.602
+101.41%
$ -- $ 35.38 million
May 13, 2026 $ 0.299
+14.13%
$ -- $ 28.78 million
May 12, 2026 $ 0.259
+78.35%
$ -- $ 22.86 million
May 11, 2026 $ 0.145
+12.80%
$ -- $ 21.08 million
May 10, 2026 $ 0.138
+157.25%
$ -- $ 15.17 million
May 9, 2026 $ 0.0502
+114.11%
$ -- $ 7.32 million
May 8, 2026 $ 0.023
-31.83%
$ -- $ 8.4 million
May 7, 2026 $ 0.0309
+7.13%
$ -- $ 5.65 million
May 6, 2026 $ 0.0309
-57.20%
$ -- $ 9.77 million
May 5, 2026 $ 0.0772
-23.89%
$ -- $ 11.33 million
May 4, 2026 $ 0.106
-34.59%
$ -- $ 13.54 million
May 3, 2026 $ 0.157
+141.11%
$ -- $ 7.86 million
May 2, 2026 $ 0.0617
+11.91%
$ -- $ 8 million
May 1, 2026 $ 0.0548
-19.83%
$ -- $ 6.1 million
Apr 30, 2026 $ 0.0682
+41.79%
$ -- $ 5.72 million
Apr 29, 2026 $ 0.0476
-40.68%
$ -- $ 6.87 million
Apr 28, 2026 $ 0.0774
-30.12%
$ -- $ 7.65 million
Apr 27, 2026 $ 0.112
-25.99%
$ -- $ 10.24 million
Apr 26, 2026 $ 0.159
+27.15%
$ -- $ 11.17 million
Apr 25, 2026 $ 0.126
-44.23%
$ -- $ 7.94 million
Apr 24, 2026 $ 0.215
+14.25%
$ -- $ 10.14 million
Apr 23, 2026 $ 0.189
-24.87%
$ -- $ 7.68 million
Apr 22, 2026 $ 0.253
-15.59%
$ -- $ 9.4 million
Apr 21, 2026 $ 0.298
-15.53%
$ -- $ 7.67 million
Apr 20, 2026 $ 0.353
+38.30%
$ -- $ 8.27 million
Apr 19, 2026 $ 0.257
+5.47%
$ -- $ 7.7 million
Apr 18, 2026 $ 0.242
-13.88%
$ -- $ 6.5 million
Apr 17, 2026 $ 0.281
+36.84%
$ -- $ 5.87 million
Apr 16, 2026 $ 0.203
+12.17%
$ -- $ 6.54 million
Apr 15, 2026 $ 0.18
+44.31%
$ -- $ 5.55 million
Apr 14, 2026 $ 0.124
+59.05%
$ -- $ 4.38 million
Apr 13, 2026 $ 0.0788
+55.80%
$ -- $ 3.5 million
Apr 12, 2026 $ 0.0534
+58.69%
$ -- $ 3.18 million
Apr 11, 2026 $ 0.0324
+69.43%
$ -- $ 2.35 million
Download