HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0000171
-22.31%
$-- $32,881
Aug 14, 2026 $0.0000211
+11.81%
$-- $25,569
Aug 13, 2026 $0.0000171
-13.06%
$-- $32,734
Aug 12, 2026 $0.0000186
-14.39%
$-- $50,033
Aug 11, 2026 $0.0000201
+23.29%
$-- $34,598
Aug 10, 2026 $0.0000149
-13.80%
$-- $19,064
Aug 9, 2026 $0.0000172
-4.82%
$-- $37,388
Aug 8, 2026 $0.0000176
+18.92%
$-- $21,045
Aug 7, 2026 $0.0000135
+0.60%
$-- $16,439
Aug 6, 2026 $0.0000121
-11.75%
$-- $15,545
Aug 5, 2026 $0.0000129
+26.86%
$-- $14,945
Aug 4, 2026 $0.0₅997
+4.59%
$-- $21,877
Aug 3, 2026 $0.0000101
+17.71%
$-- $19,791
Aug 2, 2026 $0.0₅865
-41.75%
$-- $23,713
Aug 1, 2026 $0.0000137
+63.52%
$-- $16,123
Jul 31, 2026 $0.0₅843
+26.85%
$-- $14,244
Jul 30, 2026 $0.0₅708
+12.12%
$-- $7,875
Jul 23, 2026 $0.0₅457
-8.92%
$-- $8,776
Jul 22, 2026 $0.0₅532
+13.11%
$-- $7,632
Jul 21, 2026 $0.0₅435
-1.74%
$-- $7,597
Jul 20, 2026 $0.0₅395
+4.43%
$-- $6,524
Jul 19, 2026 $0.0₅381
-18.50%
$-- $6,920
Jul 18, 2026 $0.0₅433
+13.31%
$-- $5,131
Jul 17, 2026 $0.0₅399
-0.62%
$-- $6,251
Jul 16, 2026 $0.0₅444
+17.61%
$-- $3,761
Jul 15, 2026 $0.0₅415
+19.94%
$-- $4,504
Jul 14, 2026 $0.0₅365
-21.85%
$-- $7,488
Jul 13, 2026 $0.0₅426
-27.01%
$-- $6,705
Jul 12, 2026 $0.0₅502
+52.31%
$-- $8,839
Jul 11, 2026 $0.0₅306
+4.00%
$-- $8,165
Jul 10, 2026 $0.0₅272
-1.88%
$-- $4,140
Jul 9, 2026 $0.0₅303
-100.00%
$-- $3,355
Jul 7, 2026 $0.148
-2.24%
$-- $19.61 million
Jul 6, 2026 $0.159
-17.15%
$-- $16.48 million
Jul 5, 2026 $0.189
-41.40%
$-- $446.99 million
Jul 4, 2026 $0.319
-78.22%
$-- $567.08 million
Jul 3, 2026 $1.47
-28.64%
$-- $613.02 million
Jul 2, 2026 $1.72
+11.26%
$-- $1.14 billion
Jul 1, 2026 $1.51
+918.63%
$-- $979.69 million
Jun 29, 2026 $0.129
-23.76%
$-- $288.87 million
Jun 28, 2026 $0.188
-61.65%
$-- $471.83 million
Jun 27, 2026 $0.474
-30.34%
$-- $560.45 million
Jun 26, 2026 $0.869
+1.50%
$-- $495.95 million
Jun 25, 2026 $0.84
+102.32%
$-- $300.27 million
Jun 24, 2026 $0.468
-45.57%
$-- $334.71 million
Jun 23, 2026 $0.707
+9.82%
$-- $531.72 million
Jun 22, 2026 $0.633
+64.54%
$-- $423.93 million
Jun 21, 2026 $0.4
-33.99%
$-- $371.03 million
Jun 20, 2026 $0.664
+108.48%
$-- $390.04 million
Jun 19, 2026 $0.253
-3.59%
$-- $245.24 million
Download