HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.136
+0.00%
$ -- $ 9.88 million
Today, at 3 PM $ 0.154
-3.68%
$ -- $ 9.69 million
Today, at 2 PM $ 0.16
-1.93%
$ -- $ 9.66 million
Today, at 1 PM $ 0.165
+2.91%
$ -- $ 9.88 million
Today, at 12 PM $ 0.162
+2.40%
$ -- $ 10.32 million
Today, at 11 AM $ 0.164
+4.52%
$ -- $ 10.09 million
Today, at 10 AM $ 0.157
-5.65%
$ -- $ 9.93 million
Today, at 9 AM $ 0.166
-0.91%
$ -- $ 9.73 million
Today, at 8 AM $ 0.164
-8.25%
$ -- $ 10.26 million
Today, at 7 AM $ 0.186
+1.71%
$ -- $ 10.07 million
Today, at 6 AM $ 0.186
+6.04%
$ -- $ 9.84 million
Today, at 5 AM $ 0.17
-5.17%
$ -- $ 9.86 million
Today, at 4 AM $ 0.178
-1.83%
$ -- $ 9.52 million
Today, at 3 AM $ 0.189
-3.50%
$ -- $ 9.14 million
Today, at 2 AM $ 0.195
+2.91%
$ -- $ 9.42 million
Today, at 1 AM $ 0.189
-9.84%
$ -- $ 9.93 million
Yesterday, at 12 AM $ 0.21
-7.15%
$ -- $ 10.21 million
Yesterday, at 11 PM $ 0.215
+11.93%
$ -- $ 10.14 million
Yesterday, at 10 PM $ 0.197
+4.98%
$ -- $ 9.45 million
Yesterday, at 9 PM $ 0.184
-2.93%
$ -- $ 9.35 million
Yesterday, at 8 PM $ 0.189
-3.04%
$ -- $ 9.71 million
Yesterday, at 7 PM $ 0.195
-2.70%
$ -- $ 10.33 million
Yesterday, at 6 PM $ 0.203
+0.46%
$ -- $ 10.25 million
Yesterday, at 5 PM $ 0.188
-10.92%
$ -- $ 10.04 million
Yesterday, at 4 PM $ 0.212
+13.62%
$ -- $ 9.35 million
Yesterday, at 3 PM $ 0.186
-5.69%
$ -- $ 8.7 million
Yesterday, at 2 PM $ 0.199
-6.90%
$ -- $ 8.81 million
Yesterday, at 1 PM $ 0.207
+11.52%
$ -- $ 8.59 million
Yesterday, at 12 PM $ 0.174
+4.25%
$ -- $ 8.42 million
Yesterday, at 11 AM $ 0.167
+1.66%
$ -- $ 8.43 million
Yesterday, at 10 AM $ 0.166
+2.14%
$ -- $ 8.73 million
Yesterday, at 9 AM $ 0.166
+4.14%
$ -- $ 9.07 million
Yesterday, at 8 AM $ 0.155
-10.07%
$ -- $ 9.04 million
Yesterday, at 7 AM $ 0.171
-2.37%
$ -- $ 9.02 million
Yesterday, at 6 AM $ 0.174
-10.04%
$ -- $ 9.19 million
Yesterday, at 5 AM $ 0.194
-4.17%
$ -- $ 8.86 million
Yesterday, at 4 AM $ 0.197
+0.00%
$ -- $ 8.46 million
Yesterday, at 3 AM $ 0.2
+5.11%
$ -- $ 8.63 million
Yesterday, at 2 AM $ 0.189
-5.85%
$ -- $ 8.31 million
Yesterday, at 1 AM $ 0.203
+18.60%
$ -- $ 8.02 million
Apr 24, 12 AM $ 0.169
-9.92%
$ -- $ 7.71 million
Apr 23, 11 PM $ 0.189
-3.70%
$ -- $ 7.68 million
Apr 23, 10 PM $ 0.196
-6.58%
$ -- $ 7.79 million
Apr 23, 9 PM $ 0.219
-5.73%
$ -- $ 7.69 million
Apr 23, 8 PM $ 0.232
-6.86%
$ -- $ 7.54 million
Apr 23, 7 PM $ 0.253
+8.49%
$ -- $ 7.21 million
Apr 23, 6 PM $ 0.227
+4.04%
$ -- $ 7.2 million
Apr 23, 5 PM $ 0.218
-4.55%
$ -- $ 7.93 million
Apr 23, 4 PM $ 0.227
+1.27%
$ -- $ 8.1 million
Apr 23, 3 PM $ 0.207
-4.02%
$ -- $ 8.19 million
Download