HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.0000171
-8.39%
$-- $32,881
Aug 15, 6 AM $0.0000188
-3.61%
$-- $33,061
Aug 15, 5 AM $0.0000188
-26.64%
$-- $30,836
Aug 15, 4 AM $0.0000232
+23.14%
$-- $27,154
Aug 15, 3 AM $0.0000199
+0.89%
$-- $27,171
Aug 15, 2 AM $0.0000208
+6.84%
$-- $26,341
Aug 15, 1 AM $0.0000191
+0.60%
$-- $27,483
Aug 15, 12 AM $0.0000194
-12.02%
$-- $28,210
Aug 14, 11 PM $0.0000211
-8.16%
$-- $25,569
Aug 14, 10 PM $0.0000211
-17.80%
$-- $25,826
Aug 14, 9 PM $0.0000243
+7.19%
$-- $25,036
Aug 14, 8 PM $0.0000225
+11.43%
$-- $24,899
Aug 14, 7 PM $0.000022
+27.29%
$-- $24,825
Aug 14, 6 PM $0.0000177
-4.84%
$-- $25,119
Aug 14, 5 PM $0.0000172
-8.30%
$-- $24,190
Aug 14, 4 PM $0.0000174
+0.00%
$-- $20,660
Aug 14, 3 PM $0.0000188
+0.00%
$-- $20,833
Aug 14, 2 PM $0.0000175
+0.00%
$-- $22,363
Aug 14, 1 PM $0.0000181
+2.72%
$-- $24,294
Aug 14, 12 PM $0.0000191
+0.00%
$-- $24,170
Aug 14, 11 AM $0.0000181
+0.00%
$-- $26,812
Aug 14, 10 AM $0.0000191
-0.35%
$-- $28,433
Aug 14, 9 AM $0.0000203
+12.49%
$-- $28,774
Aug 14, 7 AM $0.0000181
+0.40%
$-- $31,412
Aug 14, 6 AM $0.0000193
+0.00%
$-- $32,581
Aug 14, 5 AM $0.000018
+0.00%
$-- $34,677
Aug 14, 4 AM $0.0000183
+1.99%
$-- $33,918
Aug 14, 3 AM $0.0000189
+0.00%
$-- $36,295
Aug 14, 2 AM $0.0000201
+0.00%
$-- $35,723
Aug 14, 1 AM $0.0000186
-1.50%
$-- $35,107
Aug 13, 11 PM $0.0000171
-9.15%
$-- $32,734
Aug 13, 10 PM $0.0000172
+0.00%
$-- $34,039
Aug 13, 9 PM $0.0000183
+0.69%
$-- $34,253
Aug 13, 8 PM $0.0000172
-16.00%
$-- $33,997
Aug 13, 7 PM $0.0000219
+15.42%
$-- $35,120
Aug 13, 6 PM $0.0000208
+0.00%
$-- $35,302
Aug 13, 4 PM $0.0000192
+0.00%
$-- $37,188
Aug 13, 3 PM $0.0000176
-0.55%
$-- $37,563
Aug 13, 2 PM $0.0000196
+9.98%
$-- $37,255
Aug 13, 1 PM $0.0000197
+0.00%
$-- $36,814
Aug 13, 12 PM $0.0000181
+0.21%
$-- $38,878
Aug 13, 11 AM $0.0000191
+7.27%
$-- $39,409
Aug 13, 10 AM $0.0000189
-6.67%
$-- $39,439
Aug 13, 9 AM $0.0000215
+0.00%
$-- $43,735
Aug 13, 8 AM $0.0000202
-0.63%
$-- $43,750
Aug 13, 7 AM $0.000019
-14.07%
$-- $43,097
Aug 13, 6 AM $0.0000233
+0.09%
$-- $44,637
Aug 13, 5 AM $0.0000214
-3.68%
$-- $43,251
Aug 13, 4 AM $0.0000202
-4.41%
$-- $43,337
Aug 13, 3 AM $0.0000221
+16.47%
$-- $43,803
Download