HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000894
-24.08%
$ -- $ 1.03 million
Apr 7, 4 AM $ 0.00118
-5.82%
$ -- $ 947,423
Apr 7, 3 AM $ 0.00116
+0.00%
$ -- $ 858,651
Apr 7, 2 AM $ 0.00102
-18.45%
$ -- $ 887,584
Apr 7, 1 AM $ 0.00141
-6.68%
$ -- $ 862,637
Apr 7, 12 AM $ 0.00138
-13.51%
$ -- $ 807,670
Apr 6, 11 PM $ 0.00159
+12.29%
$ -- $ 778,483
Apr 6, 10 PM $ 0.00146
-0.18%
$ -- $ 751,448
Apr 6, 9 PM $ 0.00131
+5.36%
$ -- $ 700,721
Apr 6, 8 PM $ 0.00125
+4.16%
$ -- $ 694,931
Apr 6, 7 PM $ 0.00135
-8.98%
$ -- $ 673,044
Apr 6, 6 PM $ 0.00141
+12.28%
$ -- $ 672,413
Apr 6, 5 PM $ 0.00126
+12.39%
$ -- $ 714,524
Apr 6, 4 PM $ 0.00125
+37.57%
$ -- $ 668,954
Apr 6, 3 PM $ 0.000877
-12.58%
$ -- $ 618,179
Apr 6, 2 PM $ 0.00102
+3.04%
$ -- $ 601,607
Apr 6, 12 PM $ 0.000796
-11.76%
$ -- $ 577,846
Apr 6, 11 AM $ 0.00107
+29.79%
$ -- $ 510,079
Apr 6, 10 AM $ 0.000703
-22.71%
$ -- $ 443,009
Apr 6, 9 AM $ 0.000923
-11.80%
$ -- $ 448,289
Apr 6, 8 AM $ 0.00104
+11.11%
$ -- $ 487,405
Apr 6, 7 AM $ 0.00095
+10.03%
$ -- $ 446,966
Apr 6, 6 AM $ 0.000777
+16.18%
$ -- $ 423,177
Apr 6, 5 AM $ 0.000736
+2.17%
$ -- $ 422,422
Apr 6, 4 AM $ 0.000684
-4.89%
$ -- $ 449,207
Apr 6, 3 AM $ 0.00073
-1.42%
$ -- $ 464,978
Apr 6, 2 AM $ 0.000748
+29.65%
$ -- $ 458,839
Apr 6, 1 AM $ 0.000578
-16.61%
$ -- $ 437,753
Apr 6, 12 AM $ 0.000705
+17.31%
$ -- $ 460,523
Apr 5, 11 PM $ 0.00061
-12.82%
$ -- $ 438,674
Apr 5, 10 PM $ 0.000795
+13.86%
$ -- $ 436,239
Apr 5, 9 PM $ 0.000667
+0.00%
$ -- $ 412,675
Apr 5, 8 PM $ 0.000589
-27.34%
$ -- $ 401,461
Apr 5, 7 PM $ 0.000825
-11.80%
$ -- $ 395,622
Apr 5, 6 PM $ 0.0009
+17.54%
$ -- $ 392,168
Apr 5, 5 PM $ 0.000779
+18.93%
$ -- $ 376,213
Apr 5, 4 PM $ 0.000661
+7.09%
$ -- $ 352,260
Apr 5, 3 PM $ 0.000627
-1.05%
$ -- $ 355,456
Apr 5, 2 PM $ 0.000621
+5.28%
$ -- $ 354,568
Apr 5, 1 PM $ 0.000609
-14.95%
$ -- $ 354,560
Apr 5, 10 AM $ 0.00061
-16.42%
$ -- $ 348,060
Apr 5, 9 AM $ 0.000756
+29.85%
$ -- $ 343,093
Apr 5, 8 AM $ 0.000588
+1.99%
$ -- $ 336,400
Apr 5, 7 AM $ 0.000582
+5.81%
$ -- $ 352,390
Apr 5, 6 AM $ 0.000563
+10.01%
$ -- $ 341,244
Apr 5, 5 AM $ 0.000525
+5.59%
$ -- $ 331,760
Apr 5, 4 AM $ 0.00055
+1.80%
$ -- $ 311,835
Apr 5, 3 AM $ 0.000554
+11.64%
$ -- $ 320,239
Apr 5, 2 AM $ 0.000516
-2.40%
$ -- $ 319,388
Apr 5, 1 AM $ 0.00051
-1.35%
$ -- $ 345,225