HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $0.0₅425
+0.00%
$-- $6,318
Jul 18, 5 AM $0.0₅396
+2.71%
$-- $6,587
Jul 18, 4 AM $0.0₅405
-0.31%
$-- $6,588
Jul 18, 3 AM $0.0₅385
-4.12%
$-- $6,523
Jul 18, 2 AM $0.0₅386
-1.49%
$-- $6,608
Jul 18, 1 AM $0.0₅384
-8.17%
$-- $6,386
Jul 18, 12 AM $0.0₅382
+0.00%
$-- $6,285
Jul 17, 11 PM $0.0₅399
+0.00%
$-- $6,251
Jul 17, 10 PM $0.0₅372
-9.80%
$-- $5,996
Jul 17, 9 PM $0.0₅444
+3.83%
$-- $5,788
Jul 17, 8 PM $0.0₅403
-11.15%
$-- $4,897
Jul 17, 7 PM $0.0₅409
-4.47%
$-- $4,206
Jul 17, 6 PM $0.0₅387
-5.15%
$-- $3,730
Jul 17, 5 PM $0.0₅375
-16.08%
$-- $3,288
Jul 17, 4 PM $0.0₅413
+0.00%
$-- $3,420
Jul 17, 3 PM $0.0₅382
-9.27%
$-- $3,245
Jul 17, 10 AM $0.0₅381
-8.91%
$-- $4,088
Jul 17, 9 AM $0.0₅465
+11.31%
$-- $3,987
Jul 17, 6 AM $0.0₅385
-2.00%
$-- $3,765
Jul 17, 5 AM $0.0₅382
+0.00%
$-- $3,800
Jul 17, 4 AM $0.0₅409
-8.27%
$-- $3,743
Jul 17, 3 AM $0.0₅408
+8.16%
$-- $3,655
Jul 17, 1 AM $0.0₅372
-9.98%
$-- $3,757
Jul 17, 12 AM $0.0₅401
+0.00%
$-- $3,610
Jul 16, 11 PM $0.0₅444
+0.00%
$-- $3,761
Jul 16, 8 PM $0.0₅398
+0.00%
$-- $4,259
Jul 16, 5 PM $0.0₅354
-4.87%
$-- $4,214
Jul 16, 4 PM $0.0₅349
+0.00%
$-- $3,823
Jul 16, 3 PM $0.0₅349
+0.00%
$-- $3,795
Jul 16, 2 PM $0.0₅346
-6.11%
$-- $3,870
Jul 16, 1 PM $0.0₅344
-8.76%
$-- $3,574
Jul 16, 11 AM $0.0₅363
+0.00%
$-- $3,843
Jul 16, 10 AM $0.0₅341
-3.83%
$-- $4,438
Jul 16, 9 AM $0.0₅34
+0.00%
$-- $4,250
Jul 16, 8 AM $0.0₅356
+0.00%
$-- $4,229
Jul 16, 7 AM $0.0₅335
+0.00%
$-- $4,280
Jul 16, 5 AM $0.0₅362
-9.22%
$-- $4,469
Jul 16, 4 AM $0.0₅369
+2.58%
$-- $4,243
Jul 16, 3 AM $0.0₅344
+0.00%
$-- $4,360
Jul 16, 2 AM $0.0₅373
+0.00%
$-- $4,343
Jul 16, 1 AM $0.0₅406
+0.00%
$-- $4,276
Jul 16, 12 AM $0.0₅378
+0.00%
$-- $4,544
Jul 15, 11 PM $0.0₅415
+9.08%
$-- $4,504
Jul 15, 10 PM $0.0₅41
+18.63%
$-- $4,379
Jul 15, 9 PM $0.0₅374
+7.88%
$-- $4,269
Jul 15, 7 PM $0.0₅352
+0.00%
$-- $4,641
Jul 15, 6 PM $0.0₅339
+0.00%
$-- $5,189
Jul 15, 5 PM $0.0₅354
+4.27%
$-- $5,447
Jul 15, 3 PM $0.0₅341
-5.70%
$-- $5,953
Jul 15, 12 PM $0.0₅34
+0.61%
$-- $6,623