HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $0.0₅34
+0.61%
$-- $6,623
Jul 15, 11 AM $0.0₅348
-6.05%
$-- $5,792
Jul 15, 10 AM $0.0₅358
-7.61%
$-- $5,816
Jul 15, 9 AM $0.0₅353
+0.00%
$-- $5,741
Jul 15, 8 AM $0.0₅38
+4.35%
$-- $5,938
Jul 15, 6 AM $0.0₅357
-6.14%
$-- $6,546
Jul 15, 5 AM $0.0₅357
+0.00%
$-- $6,451
Jul 15, 4 AM $0.0₅334
-1.60%
$-- $7,075
Jul 15, 3 AM $0.0₅333
+0.00%
$-- $6,967
Jul 15, 2 AM $0.0₅346
-2.08%
$-- $6,977
Jul 15, 1 AM $0.0₅344
+2.74%
$-- $7,041
Jul 15, 12 AM $0.0₅372
+7.49%
$-- $7,350
Jul 14, 11 PM $0.0₅365
+4.16%
$-- $7,488
Jul 14, 10 PM $0.0₅386
+0.00%
$-- $7,627
Jul 14, 9 PM $0.0₅365
+9.31%
$-- $7,477
Jul 14, 8 PM $0.0₅371
-6.97%
$-- $7,140
Jul 14, 7 PM $0.0₅358
-10.63%
$-- $6,995
Jul 14, 6 PM $0.0₅431
-1.23%
$-- $6,840
Jul 14, 5 PM $0.0₅455
+11.68%
$-- $6,563
Jul 14, 4 PM $0.0₅446
+6.01%
$-- $6,602
Jul 14, 3 PM $0.0₅385
+9.77%
$-- $6,550
Jul 14, 2 PM $0.0₅375
-1.16%
$-- $6,335
Jul 14, 1 PM $0.0₅407
+6.03%
$-- $6,020
Jul 14, 12 PM $0.0₅406
-1.72%
$-- $5,962
Jul 14, 11 AM $0.0₅408
-7.01%
$-- $5,746
Jul 14, 10 AM $0.0₅435
+3.19%
$-- $5,855
Jul 14, 9 AM $0.0₅388
+0.00%
$-- $5,901
Jul 14, 8 AM $0.0₅418
+0.40%
$-- $5,855
Jul 14, 7 AM $0.0₅385
-10.32%
$-- $5,447
Jul 14, 6 AM $0.0₅389
+1.34%
$-- $6,105
Jul 14, 5 AM $0.0₅405
-5.02%
$-- $6,184
Jul 14, 3 AM $0.0₅383
-8.34%
$-- $6,273
Jul 14, 2 AM $0.0₅42
-4.81%
$-- $6,025
Jul 14, 1 AM $0.0₅464
-6.91%
$-- $6,656
Jul 14, 12 AM $0.0₅446
-4.35%
$-- $6,674
Jul 13, 11 PM $0.0₅426
+7.37%
$-- $6,705
Jul 13, 10 PM $0.0₅435
+28.83%
$-- $7,090
Jul 13, 7 PM $0.0₅35
+6.33%
$-- $8,764
Jul 13, 6 PM $0.0₅35
-7.39%
$-- $8,758
Jul 13, 5 PM $0.0₅35
-5.56%
$-- $8,773
Jul 13, 4 PM $0.0₅348
-7.03%
$-- $8,817
Jul 13, 3 PM $0.0₅354
+0.07%
$-- $9,392
Jul 13, 2 PM $0.0₅336
+0.00%
$-- $9,223
Jul 13, 12 PM $0.0₅346
+0.00%
$-- $9,914
Jul 13, 11 AM $0.0₅378
-19.57%
$-- $9,782
Jul 13, 10 AM $0.0₅442
+0.28%
$-- $10,099
Jul 13, 8 AM $0.0₅395
-1.28%
$-- $10,410
Jul 13, 7 AM $0.0₅42
+0.00%
$-- $10,269
Jul 13, 6 AM $0.0₅451
-15.21%
$-- $10,186
Jul 13, 5 AM $0.0₅49
+31.14%
$-- $9,410