HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.00051
-1.35%
$ -- $ 345,225
Apr 5, 12 AM $ 0.000531
-0.24%
$ -- $ 309,837
Apr 4, 11 PM $ 0.000603
+15.35%
$ -- $ 308,830
Apr 4, 10 PM $ 0.000501
-0.49%
$ -- $ 311,832
Apr 4, 9 PM $ 0.000507
-1.80%
$ -- $ 315,321
Apr 4, 8 PM $ 0.000516
-11.66%
$ -- $ 324,193
Apr 4, 7 PM $ 0.000687
+0.00%
$ -- $ 340,721
Apr 4, 6 PM $ 0.000578
-9.19%
$ -- $ 352,194
Apr 4, 5 PM $ 0.000635
-8.91%
$ -- $ 350,365
Apr 4, 4 PM $ 0.000718
-2.28%
$ -- $ 341,287
Apr 4, 3 PM $ 0.000742
+3.30%
$ -- $ 353,833
Apr 4, 2 PM $ 0.000725
-8.55%
$ -- $ 348,640
Apr 4, 1 PM $ 0.0007
-7.12%
$ -- $ 334,260
Apr 4, 12 PM $ 0.000756
-1.25%
$ -- $ 343,281
Apr 4, 11 AM $ 0.000774
-4.07%
$ -- $ 347,301
Apr 4, 10 AM $ 0.000716
-6.38%
$ -- $ 336,672
Apr 4, 9 AM $ 0.000782
+4.86%
$ -- $ 332,744
Apr 4, 8 AM $ 0.000746
+15.87%
$ -- $ 345,336
Apr 4, 7 AM $ 0.000579
-4.55%
$ -- $ 313,949
Apr 4, 6 AM $ 0.000619
-1.48%
$ -- $ 304,459
Apr 4, 5 AM $ 0.000628
+0.00%
$ -- $ 298,769
Apr 4, 4 AM $ 0.000616
-2.56%
$ -- $ 306,572
Apr 4, 3 AM $ 0.00064
-2.76%
$ -- $ 311,957
Apr 4, 2 AM $ 0.000765
+23.86%
$ -- $ 301,364
Apr 4, 1 AM $ 0.000615
+0.00%
$ -- $ 286,251
Apr 4, 12 AM $ 0.000671
+0.00%
$ -- $ 323,325
Apr 3, 11 PM $ 0.000696
+31.59%
$ -- $ 317,031
Apr 3, 10 PM $ 0.000515
+0.00%
$ -- $ 317,518
Apr 3, 9 PM $ 0.000538
-11.65%
$ -- $ 326,927
Apr 3, 8 PM $ 0.000627
+12.13%
$ -- $ 330,505
Apr 3, 7 PM $ 0.000566
+2.51%
$ -- $ 311,457
Apr 3, 6 PM $ 0.000544
+5.25%
$ -- $ 296,420
Apr 3, 5 PM $ 0.000455
+1.03%
$ -- $ 282,653
Apr 3, 4 PM $ 0.00044
-11.72%
$ -- $ 295,874
Apr 3, 3 PM $ 0.00043
-9.92%
$ -- $ 287,759
Apr 3, 2 PM $ 0.000483
+0.00%
$ -- $ 302,413
Apr 3, 10 AM $ 0.00058
-15.61%
$ -- $ 350,211
Apr 3, 9 AM $ 0.000562
+25.44%
$ -- $ 338,289
Apr 3, 8 AM $ 0.000447
+0.00%
$ -- $ 321,194
Apr 3, 7 AM $ 0.000442
-2.31%
$ -- $ 324,994
Apr 3, 5 AM $ 0.000436
-19.16%
$ -- $ 330,881
Apr 3, 4 AM $ 0.000538
+15.72%
$ -- $ 319,411
Apr 3, 3 AM $ 0.000411
-1.44%
$ -- $ 295,740
Apr 3, 2 AM $ 0.000419
-1.95%
$ -- $ 299,757
Apr 3, 1 AM $ 0.000357
-15.68%
$ -- $ 289,281
Apr 3, 12 AM $ 0.000506
+2.25%
$ -- $ 268,427
Apr 2, 11 PM $ 0.000488
+41.86%
$ -- $ 245,687
Apr 2, 10 PM $ 0.000349
-11.07%
$ -- $ 231,934
Apr 2, 9 PM $ 0.00041
-1.02%
$ -- $ 235,934
Apr 2, 8 PM $ 0.000426
+0.44%
$ -- $ 220,129