HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.000426
+0.44%
$ -- $ 220,129
Apr 2, 7 PM $ 0.000347
-22.53%
$ -- $ 208,291
Apr 2, 6 PM $ 0.000437
+29.31%
$ -- $ 199,777
Apr 2, 5 PM $ 0.000383
+0.71%
$ -- $ 183,036
Apr 2, 4 PM $ 0.000404
+17.00%
$ -- $ 166,684
Apr 2, 2 PM $ 0.0004
+16.11%
$ -- $ 164,874
Apr 2, 1 PM $ 0.000348
-12.64%
$ -- $ 162,861
Apr 2, 12 PM $ 0.000345
+14.59%
$ -- $ 149,422
Apr 2, 11 AM $ 0.000302
-15.06%
$ -- $ 143,449
Apr 2, 10 AM $ 0.000394
+24.40%
$ -- $ 140,005
Apr 2, 9 AM $ 0.000318
-6.29%
$ -- $ 112,551
Apr 2, 8 AM $ 0.000336
-7.01%
$ -- $ 122,091
Apr 2, 7 AM $ 0.00037
+25.46%
$ -- $ 119,883
Apr 2, 6 AM $ 0.000301
-1.03%
$ -- $ 110,728
Apr 2, 5 AM $ 0.000302
-4.82%
$ -- $ 122,198
Apr 2, 4 AM $ 0.000319
+0.27%
$ -- $ 137,821
Apr 2, 3 AM $ 0.00032
-8.09%
$ -- $ 175,085
Apr 2, 2 AM $ 0.000341
-6.08%
$ -- $ 181,553
Apr 2, 1 AM $ 0.000362
-0.66%
$ -- $ 181,158
Apr 2, 12 AM $ 0.000365
+2.57%
$ -- $ 180,870
Apr 1, 11 PM $ 0.000356
+2.97%
$ -- $ 184,576
Apr 1, 10 PM $ 0.00036
-2.11%
$ -- $ 180,871
Apr 1, 9 PM $ 0.000371
+1.06%
$ -- $ 181,027
Apr 1, 8 PM $ 0.000365
-4.34%
$ -- $ 182,851
Apr 1, 7 PM $ 0.000386
-3.30%
$ -- $ 177,481
Apr 1, 6 PM $ 0.000422
-1.19%
$ -- $ 180,725
Apr 1, 5 PM $ 0.000424
-0.92%
$ -- $ 190,502
Apr 1, 4 PM $ 0.000433
+1.39%
$ -- $ 197,695
Apr 1, 3 PM $ 0.000437
-6.96%
$ -- $ 194,798
Apr 1, 2 PM $ 0.000401
-0.83%
$ -- $ 187,817
Apr 1, 1 PM $ 0.000412
-1.74%
$ -- $ 194,785
Apr 1, 12 PM $ 0.000417
-2.99%
$ -- $ 197,076
Apr 1, 11 AM $ 0.000413
+5.85%
$ -- $ 196,294
Apr 1, 10 AM $ 0.000393
-10.79%
$ -- $ 191,433
Apr 1, 9 AM $ 0.000452
+16.43%
$ -- $ 188,184
Apr 1, 8 AM $ 0.000405
+2.10%
$ -- $ 182,612
Apr 1, 7 AM $ 0.000402
-1.21%
$ -- $ 184,764
Apr 1, 6 AM $ 0.000383
-16.68%
$ -- $ 195,096
Apr 1, 5 AM $ 0.000519
+9.42%
$ -- $ 195,800
Apr 1, 4 AM $ 0.000477
+3.09%
$ -- $ 201,623
Apr 1, 3 AM $ 0.000484
+16.29%
$ -- $ 179,143
Apr 1, 2 AM $ 0.000427
-0.78%
$ -- $ 174,781
Apr 1, 1 AM $ 0.000425
+0.93%
$ -- $ 188,222
Apr 1, 12 AM $ 0.000432
-2.61%
$ -- $ 187,257
Mar 31, 11 PM $ 0.000486
-5.50%
$ -- $ 185,217
Mar 31, 10 PM $ 0.000526
-7.57%
$ -- $ 189,398
Mar 31, 9 PM $ 0.000571
-8.67%
$ -- $ 190,867
Mar 31, 8 PM $ 0.00058
+0.00%
$ -- $ 199,449
Mar 31, 7 PM $ 0.000582
-3.51%
$ -- $ 202,122
Mar 31, 6 PM $ 0.000609
-10.95%
$ -- $ 228,241