HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $0.0₅49
+31.14%
$-- $9,410
Jul 13, 4 AM $0.0₅402
-6.10%
$-- $9,313
Jul 13, 3 AM $0.0₅435
-11.24%
$-- $9,456
Jul 13, 2 AM $0.0₅486
-4.51%
$-- $9,988
Jul 13, 1 AM $0.0₅585
+0.70%
$-- $9,557
Jul 13, 12 AM $0.0₅583
-0.15%
$-- $8,857
Jul 12, 11 PM $0.0₅502
+0.00%
$-- $8,839
Jul 12, 10 PM $0.0₅467
-12.22%
$-- $8,594
Jul 12, 9 PM $0.0₅491
-33.45%
$-- $7,970
Jul 12, 8 PM $0.0₅793
+27.92%
$-- $7,327
Jul 12, 7 PM $0.0₅661
+17.66%
$-- $6,885
Jul 12, 6 PM $0.0₅559
+11.61%
$-- $6,983
Jul 12, 5 PM $0.0₅517
-15.29%
$-- $7,141
Jul 12, 4 PM $0.0₅597
+28.28%
$-- $7,384
Jul 12, 3 PM $0.0₅531
-0.20%
$-- $6,948
Jul 12, 2 PM $0.0₅505
+2.02%
$-- $7,143
Jul 12, 1 PM $0.0₅455
+3.25%
$-- $7,167
Jul 12, 12 PM $0.0₅432
-5.90%
$-- $7,059
Jul 12, 11 AM $0.0₅427
+11.86%
$-- $7,207
Jul 12, 10 AM $0.0₅349
-5.80%
$-- $7,485
Jul 12, 9 AM $0.0₅38
+0.03%
$-- $7,209
Jul 12, 8 AM $0.0₅417
+8.09%
$-- $7,633
Jul 12, 7 AM $0.0₅359
+0.00%
$-- $7,381
Jul 12, 5 AM $0.0₅348
+10.82%
$-- $7,894
Jul 12, 4 AM $0.0₅292
-23.66%
$-- $7,944
Jul 12, 3 AM $0.0₅403
+28.58%
$-- $7,595
Jul 12, 2 AM $0.0₅282
+2.31%
$-- $7,919
Jul 12, 12 AM $0.0₅258
-21.66%
$-- $8,394
Jul 11, 11 PM $0.0₅306
+0.00%
$-- $8,165
Jul 11, 10 PM $0.0₅266
+0.00%
$-- $8,159
Jul 11, 9 PM $0.0₅288
-5.18%
$-- $7,980
Jul 11, 8 PM $0.0₅319
-2.59%
$-- $7,805
Jul 11, 7 PM $0.0₅313
-8.40%
$-- $7,520
Jul 11, 6 PM $0.0₅344
+7.77%
$-- $7,746
Jul 11, 5 PM $0.0₅34
+19.28%
$-- $7,737
Jul 11, 4 PM $0.0₅27
+1.64%
$-- $7,595
Jul 11, 3 PM $0.0₅25
-8.34%
$-- $7,496
Jul 11, 2 PM $0.0₅302
-3.99%
$-- $7,341
Jul 11, 1 PM $0.0₅342
-3.13%
$-- $6,960
Jul 11, 12 PM $0.0₅329
+2.47%
$-- $6,805
Jul 11, 11 AM $0.0₅341
-10.50%
$-- $6,426
Jul 11, 10 AM $0.0₅369
-13.70%
$-- $6,202
Jul 11, 9 AM $0.0₅443
-14.09%
$-- $6,004
Jul 11, 8 AM $0.0₅462
+9.02%
$-- $5,701
Jul 11, 7 AM $0.0₅381
+25.58%
$-- $5,598
Jul 11, 6 AM $0.0₅28
+5.55%
$-- $5,212
Jul 11, 5 AM $0.0₅285
+6.94%
$-- $5,192
Jul 11, 4 AM $0.0₅294
+18.54%
$-- $4,933
Jul 11, 3 AM $0.0₅273
-17.74%
$-- $4,821
Jul 11, 2 AM $0.0₅311
+13.41%
$-- $4,376