HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000582
-3.51%
$ -- $ 202,122
Mar 31, 6 PM $ 0.000609
-10.95%
$ -- $ 228,241
Mar 31, 5 PM $ 0.000674
-8.50%
$ -- $ 230,882
Mar 31, 4 PM $ 0.00068
+0.00%
$ -- $ 237,125
Mar 31, 3 PM $ 0.000612
+11.29%
$ -- $ 240,684
Mar 31, 2 PM $ 0.000562
-7.49%
$ -- $ 225,786
Mar 31, 1 PM $ 0.000553
+0.92%
$ -- $ 217,545
Mar 31, 12 PM $ 0.000594
+2.26%
$ -- $ 224,494
Mar 31, 11 AM $ 0.000582
+3.76%
$ -- $ 222,298
Mar 31, 10 AM $ 0.000582
+3.00%
$ -- $ 229,983
Mar 31, 9 AM $ 0.000572
+5.58%
$ -- $ 227,811
Mar 31, 8 AM $ 0.000527
+0.00%
$ -- $ 228,671
Mar 31, 7 AM $ 0.000543
-13.33%
$ -- $ 231,602
Mar 31, 6 AM $ 0.000627
-12.98%
$ -- $ 219,649
Mar 31, 5 AM $ 0.000797
+9.27%
$ -- $ 213,435
Mar 31, 4 AM $ 0.000746
+5.10%
$ -- $ 199,958
Mar 31, 3 AM $ 0.000709
-15.28%
$ -- $ 217,300
Mar 31, 2 AM $ 0.000834
-1.57%
$ -- $ 222,654
Mar 31, 1 AM $ 0.00091
+0.02%
$ -- $ 228,430
Mar 31, 12 AM $ 0.000889
+3.61%
$ -- $ 249,610
Mar 30, 11 PM $ 0.000884
-6.77%
$ -- $ 261,967
Mar 30, 10 PM $ 0.00101
-7.96%
$ -- $ 263,178
Mar 30, 9 PM $ 0.00117
-0.08%
$ -- $ 266,622
Mar 30, 8 PM $ 0.00122
+8.08%
$ -- $ 283,169
Mar 30, 7 PM $ 0.00113
-5.78%
$ -- $ 284,731
Mar 30, 6 PM $ 0.00119
+4.10%
$ -- $ 275,737
Mar 30, 5 PM $ 0.00121
-5.15%
$ -- $ 263,436
Mar 30, 4 PM $ 0.00124
+3.28%
$ -- $ 265,643
Mar 30, 3 PM $ 0.00115
-1.24%
$ -- $ 289,662
Mar 30, 2 PM $ 0.00116
-4.27%
$ -- $ 323,320
Mar 30, 1 PM $ 0.00124
-8.34%
$ -- $ 331,122
Mar 30, 12 PM $ 0.00135
-4.02%
$ -- $ 364,187
Mar 30, 11 AM $ 0.00141
-3.58%
$ -- $ 391,872
Mar 30, 10 AM $ 0.00137
-1.07%
$ -- $ 401,991
Mar 30, 9 AM $ 0.00139
-1.94%
$ -- $ 428,879
Mar 30, 8 AM $ 0.00129
+6.50%
$ -- $ 452,744
Mar 30, 7 AM $ 0.00124
-10.25%
$ -- $ 506,521
Mar 30, 6 AM $ 0.00138
-0.70%
$ -- $ 556,074
Mar 30, 5 AM $ 0.00136
+2.92%
$ -- $ 572,372
Mar 30, 4 AM $ 0.0013
-3.11%
$ -- $ 581,576
Mar 30, 3 AM $ 0.00141
-5.51%
$ -- $ 571,647
Mar 30, 2 AM $ 0.00148
-2.78%
$ -- $ 544,646
Mar 30, 1 AM $ 0.00153
+23.72%
$ -- $ 542,861
Mar 30, 12 AM $ 0.00125
+7.88%
$ -- $ 525,490
Mar 29, 11 PM $ 0.00126
+3.99%
$ -- $ 503,885
Mar 29, 10 PM $ 0.00125
-1.24%
$ -- $ 499,661
Mar 29, 9 PM $ 0.00125
+20.58%
$ -- $ 514,138
Mar 29, 8 PM $ 0.00107
-11.99%
$ -- $ 492,846
Mar 29, 7 PM $ 0.00122
-9.31%
$ -- $ 490,362
Mar 29, 6 PM $ 0.00136
+8.00%
$ -- $ 484,294