HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $0.0₅311
+13.41%
$-- $4,376
Jul 11, 1 AM $0.0₅273
+9.78%
$-- $3,932
Jul 11, 12 AM $0.0₅265
-9.96%
$-- $4,073
Jul 10, 11 PM $0.0₅272
+8.82%
$-- $4,140
Jul 10, 10 PM $0.0₅275
+0.00%
$-- $4,227
Jul 10, 8 PM $0.0₅246
+0.00%
$-- $4,628
Jul 10, 7 PM $0.0₅265
-2.85%
$-- $4,648
Jul 10, 6 PM $0.0₅245
-0.17%
$-- $4,324
Jul 10, 5 PM $0.0₅273
-1.83%
$-- $4,073
Jul 10, 4 PM $0.0₅253
+0.00%
$-- $3,793
Jul 10, 3 PM $0.0₅247
-5.95%
$-- $4,214
Jul 10, 2 PM $0.0₅264
-1.00%
$-- $4,314
Jul 10, 1 PM $0.0₅27
+5.78%
$-- $4,464
Jul 10, 12 PM $0.0₅268
-5.91%
$-- $4,619
Jul 10, 11 AM $0.0₅29
+6.34%
$-- $4,946
Jul 10, 10 AM $0.0₅257
-6.97%
$-- $4,835
Jul 10, 9 AM $0.0₅264
+1.86%
$-- $4,816
Jul 10, 8 AM $0.0₅275
-19.62%
$-- $4,569
Jul 10, 7 AM $0.0₅323
+0.00%
$-- $4,277
Jul 10, 6 AM $0.0₅291
+3.54%
$-- $4,328
Jul 10, 4 AM $0.0₅258
-7.03%
$-- $4,309
Jul 10, 3 AM $0.0₅297
+8.41%
$-- $4,150
Jul 10, 2 AM $0.0₅275
+5.94%
$-- $4,119
Jul 10, 1 AM $0.0₅26
-14.75%
$-- $3,817
Jul 10, 12 AM $0.0₅28
+0.84%
$-- $3,591
Jul 9, 11 PM $0.0₅303
-14.37%
$-- $3,355
Jul 9, 10 PM $0.0₅321
+0.00%
$-- $3,046
Jul 9, 8 PM $0.0₅283
-9.25%
$-- $2,942
Jul 9, 7 PM $0.0₅316
+17.61%
$-- $2,303
Jul 9, 6 PM $0.0₅249
+1.24%
$-- $2,088
Jul 9, 4 PM $0.0₅233
-22.64%
$-- $1,916
Jul 9, 3 PM $0.0₅297
+10.80%
$-- $1,579
Jul 9, 2 PM $0.0₅266
-13.01%
$-- $1,480
Jul 9, 1 PM $0.0₅284
+7.62%
$-- $1,199
Jul 9, 12 PM $0.0₅241
-0.61%
$-- $847
Jul 9, 11 AM $0.0₅226
-2.90%
$-- $495
Jul 9, 6 AM $0.0₅225
+0.00%
$-- $387
Jul 9, 5 AM $0.0₅244
+7.49%
$-- $311
Jul 9, 2 AM $0.158
-1.82%
$-- $12.9 million
Jul 9, 1 AM $0.16
-1.09%
$-- $11.4 million
Jul 9, 12 AM $0.159
+0.00%
$-- $5.37 million
Jul 7, 3 AM $0.148
+0.00%
$-- $19.61 million
Jul 7, 12 AM $0.152
+0.00%
$-- $16.63 million
Jul 6, 9 PM $0.159
+0.00%
$-- $16.48 million
Jul 6, 8 PM $0.158
+0.00%
$-- $9.75 million
Jul 6, 5 PM $0.171
+0.00%
$-- $7.39 million
Jul 6, 2 PM $0.173
+0.00%
$-- $6.64 million
Jul 6, 11 AM $0.176
+0.00%
$-- $29.67 million
Jul 6, 7 AM $0.191
+0.00%
$-- $45.7 million
Jul 5, 2 PM $0.189
+0.00%
$-- $446.99 million