HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00136
+8.00%
$ -- $ 484,294
Mar 29, 5 PM $ 0.00124
+19.73%
$ -- $ 484,585
Mar 29, 4 PM $ 0.00108
-13.95%
$ -- $ 475,747
Mar 29, 3 PM $ 0.00127
-1.34%
$ -- $ 454,393
Mar 29, 2 PM $ 0.00126
+5.02%
$ -- $ 431,562
Mar 29, 1 PM $ 0.00122
-11.04%
$ -- $ 420,992
Mar 29, 12 PM $ 0.00137
-10.35%
$ -- $ 440,329
Mar 29, 11 AM $ 0.00162
-10.74%
$ -- $ 448,415
Mar 29, 10 AM $ 0.00173
+2.35%
$ -- $ 449,178
Mar 29, 9 AM $ 0.0018
+5.03%
$ -- $ 453,055
Mar 29, 8 AM $ 0.00172
+13.86%
$ -- $ 457,354
Mar 29, 7 AM $ 0.00146
+25.55%
$ -- $ 466,960
Mar 29, 6 AM $ 0.00111
-18.79%
$ -- $ 481,742
Mar 29, 5 AM $ 0.00136
+12.57%
$ -- $ 481,944
Mar 29, 4 AM $ 0.0013
+17.45%
$ -- $ 487,535
Mar 29, 3 AM $ 0.0011
+18.56%
$ -- $ 478,808
Mar 29, 2 AM $ 0.000928
-8.87%
$ -- $ 476,640
Mar 29, 1 AM $ 0.00109
+1.19%
$ -- $ 481,814
Mar 29, 12 AM $ 0.00113
+4.48%
$ -- $ 471,995
Mar 28, 11 PM $ 0.0011
-12.14%
$ -- $ 467,808
Mar 28, 10 PM $ 0.00125
-3.07%
$ -- $ 489,833
Mar 28, 9 PM $ 0.00129
+2.34%
$ -- $ 495,529
Mar 28, 8 PM $ 0.00133
-5.76%
$ -- $ 498,203
Mar 28, 7 PM $ 0.00144
-1.91%
$ -- $ 504,478
Mar 28, 6 PM $ 0.00146
-4.46%
$ -- $ 504,905
Mar 28, 5 PM $ 0.00142
-0.73%
$ -- $ 489,182
Mar 28, 4 PM $ 0.00146
+7.76%
$ -- $ 484,550
Mar 28, 3 PM $ 0.0013
-4.11%
$ -- $ 495,063
Mar 28, 2 PM $ 0.00136
+1.07%
$ -- $ 509,087
Mar 28, 1 PM $ 0.00134
+11.03%
$ -- $ 507,125
Mar 28, 12 PM $ 0.00124
-4.96%
$ -- $ 508,081
Mar 28, 11 AM $ 0.0013
-16.96%
$ -- $ 484,904
Mar 28, 10 AM $ 0.00169
-0.80%
$ -- $ 472,264
Mar 28, 9 AM $ 0.0017
+12.73%
$ -- $ 467,644
Mar 28, 8 AM $ 0.00142
-7.85%
$ -- $ 455,871
Mar 28, 7 AM $ 0.0016
+14.69%
$ -- $ 414,322
Mar 28, 6 AM $ 0.00136
+10.41%
$ -- $ 420,414
Mar 28, 5 AM $ 0.00129
+9.27%
$ -- $ 429,504
Mar 28, 4 AM $ 0.00116
-21.11%
$ -- $ 440,466
Mar 28, 3 AM $ 0.00151
+3.79%
$ -- $ 428,688
Mar 28, 2 AM $ 0.00155
-2.48%
$ -- $ 426,220
Mar 28, 1 AM $ 0.00163
-1.72%
$ -- $ 434,008
Mar 28, 12 AM $ 0.00164
+7.81%
$ -- $ 439,768
Mar 27, 11 PM $ 0.00153
-2.77%
$ -- $ 451,830
Mar 27, 10 PM $ 0.00148
-6.81%
$ -- $ 473,161
Mar 27, 9 PM $ 0.00158
-9.74%
$ -- $ 475,452
Mar 27, 8 PM $ 0.00175
+12.27%
$ -- $ 471,606
Mar 27, 7 PM $ 0.00158
+10.37%
$ -- $ 476,927
Mar 27, 6 PM $ 0.00143
-9.30%
$ -- $ 489,012
Mar 27, 5 PM $ 0.00158
+2.88%
$ -- $ 499,783