HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 14
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $0.189
+0.00%
$-- $446.99 million
Jul 5, 1 PM $0.207
+0.00%
$-- $434.49 million
Jul 5, 12 PM $0.216
-8.90%
$-- $430.45 million
Jul 5, 10 AM $0.241
-1.34%
$-- $444.02 million
Jul 5, 9 AM $0.246
-3.80%
$-- $453.24 million
Jul 5, 8 AM $0.262
-6.53%
$-- $460.93 million
Jul 5, 7 AM $0.281
-4.91%
$-- $452.47 million
Jul 5, 6 AM $0.273
-7.52%
$-- $462.77 million
Jul 5, 5 AM $0.313
-1.05%
$-- $478.57 million
Jul 5, 4 AM $0.3
-1.20%
$-- $533.84 million
Jul 5, 2 AM $0.368
-9.46%
$-- $524.91 million
Jul 5, 1 AM $0.388
+0.00%
$-- $554.39 million
Jul 5, 12 AM $0.374
+15.85%
$-- $557.11 million
Jul 4, 11 PM $0.319
-2.22%
$-- $567.08 million
Jul 4, 10 PM $0.408
+10.94%
$-- $557.9 million
Jul 4, 9 PM $0.432
+14.48%
$-- $532.49 million
Jul 4, 8 PM $0.39
-35.56%
$-- $546.56 million
Jul 4, 7 PM $0.726
+6.18%
$-- $480.01 million
Jul 4, 6 PM $0.702
+12.28%
$-- $484.88 million
Jul 4, 5 PM $0.628
-3.48%
$-- $432.62 million
Jul 4, 12 PM $0.685
-15.35%
$-- $529.97 million
Jul 4, 10 AM $0.844
-1.43%
$-- $574.75 million
Jul 4, 9 AM $0.882
-0.47%
$-- $555.46 million
Jul 4, 7 AM $0.783
-6.15%
$-- $652.15 million
Jul 4, 6 AM $0.829
-12.46%
$-- $651.7 million
Jul 4, 5 AM $0.91
-8.61%
$-- $633.5 million
Jul 4, 4 AM $1.01
-2.46%
$-- $614.26 million
Jul 4, 3 AM $1.03
+1.58%
$-- $615.62 million
Jul 4, 2 AM $1.01
-15.52%
$-- $638.93 million
Jul 4, 1 AM $1.21
-2.48%
$-- $628.15 million
Jul 4, 12 AM $1.23
-16.02%
$-- $646.33 million
Jul 3, 11 PM $1.47
+5.75%
$-- $613.02 million
Jul 3, 10 PM $1.36
+1.61%
$-- $626.12 million
Jul 3, 9 PM $1.32
-17.30%
$-- $625.12 million
Jul 3, 8 PM $1.61
-1.89%
$-- $571.37 million
Jul 3, 7 PM $1.69
+19.38%
$-- $565.58 million
Jul 3, 5 PM $1.61
-1.06%
$-- $624.41 million
Jul 3, 4 PM $1.67
+0.00%
$-- $615.63 million
Jul 3, 2 PM $1.7
-10.91%
$-- $580.69 million
Jul 3, 1 PM $1.91
-0.46%
$-- $603.04 million
Jul 3, 12 PM $1.93
+14.53%
$-- $620.62 million
Jul 3, 9 AM $1.2
-25.54%
$-- $652.42 million
Jul 3, 8 AM $1.58
+22.78%
$-- $622.48 million
Jul 3, 7 AM $1.26
-5.19%
$-- $666.89 million
Jul 3, 6 AM $1.44
+0.00%
$-- $698.46 million
Jul 3, 5 AM $1.46
-3.92%
$-- $697.73 million
Jul 3, 4 AM $1.52
+0.00%
$-- $684.94 million
Jul 3, 3 AM $1.73
+11.86%
$-- $851.64 million
Jul 3, 2 AM $1.5
+0.00%
$-- $835.97 million
Jul 3, 1 AM $1.47
-16.98%
$-- $891.93 million