HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $1.99
-3.20%
$-- $855.2 million
Jul 2, 6 PM $1.72
-9.88%
$-- $1.14 billion
Jul 2, 4 PM $2.21
+0.84%
$-- $1.08 billion
Jul 2, 3 PM $2.2
-1.69%
$-- $1.12 billion
Jul 2, 2 PM $2.29
+22.14%
$-- $1.23 billion
Jul 2, 1 PM $1.69
+0.48%
$-- $1.17 billion
Jul 2, 11 AM $1.68
-0.26%
$-- $1.35 billion
Jul 2, 10 AM $1.46
-3.09%
$-- $1.27 billion
Jul 2, 8 AM $1.33
-21.36%
$-- $1.41 billion
Jul 2, 7 AM $1.62
+23.85%
$-- $1.39 billion
Jul 2, 6 AM $1.35
+0.00%
$-- $1.39 billion
Jul 2, 5 AM $1.72
-2.40%
$-- $1.36 billion
Jul 2, 4 AM $1.8
+31.56%
$-- $1.35 billion
Jul 2, 3 AM $1.3
-29.50%
$-- $1.18 billion
Jul 2, 2 AM $1.91
+21.23%
$-- $1.16 billion
Jul 2, 1 AM $1.52
+0.00%
$-- $1.06 billion
Jul 2, 12 AM $1.35
-12.51%
$-- $1.03 billion
Jul 1, 11 PM $1.51
+24.45%
$-- $979.69 million
Jul 1, 10 PM $1.2
-18.31%
$-- $952.35 million
Jul 1, 9 PM $1.49
+31.49%
$-- $906.86 million
Jul 1, 8 PM $1.25
-8.77%
$-- $843.63 million
Jul 1, 7 PM $1.33
-15.96%
$-- $797.73 million
Jul 1, 6 PM $1.42
-14.66%
$-- $755.63 million
Jul 1, 5 PM $1.63
+19.76%
$-- $705.13 million
Jul 1, 4 PM $1.31
+10.34%
$-- $662.05 million
Jul 1, 3 PM $1.13
+17.26%
$-- $628.85 million
Jul 1, 2 PM $0.814
-1.55%
$-- $532.96 million
Jul 1, 1 PM $0.807
+15.88%
$-- $531.21 million
Jul 1, 12 PM $0.772
+59.51%
$-- $400.36 million
Jul 1, 11 AM $0.497
-7.14%
$-- $326.92 million
Jul 1, 10 AM $0.522
+30.62%
$-- $297.99 million
Jul 1, 9 AM $0.454
-5.93%
$-- $252.99 million
Jul 1, 8 AM $0.4
+97.49%
$-- $137.59 million
Jul 1, 7 AM $0.179
+0.29%
$-- $56.04 million
Jul 1, 6 AM $0.148
-11.52%
$-- $23.82 million
Jul 1, 5 AM $0.148
+0.00%
$-- $9.98 million
Jun 29, 1 PM $0.129
+0.00%
$-- $288.87 million
Jun 29, 7 AM $0.138
+0.00%
$-- $470.15 million
Jun 29, 6 AM $0.141
-6.16%
$-- $482.18 million
Jun 29, 5 AM $0.17
+0.00%
$-- $492.28 million
Jun 29, 4 AM $0.187
+16.83%
$-- $483.91 million
Jun 29, 3 AM $0.162
-1.25%
$-- $461.64 million
Jun 29, 2 AM $0.181
-6.58%
$-- $464.47 million
Jun 29, 1 AM $0.173
-13.02%
$-- $464.04 million
Jun 29, 12 AM $0.181
+6.71%
$-- $454.78 million
Jun 28, 11 PM $0.188
+6.93%
$-- $471.83 million
Jun 28, 10 PM $0.178
-1.49%
$-- $495.25 million
Jun 28, 9 PM $0.18
-25.87%
$-- $505.14 million
Jun 28, 8 PM $0.254
+16.62%
$-- $484.79 million
Jun 28, 7 PM $0.248
+0.00%
$-- $465.94 million