HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00158
+2.88%
$ -- $ 499,783
Mar 27, 4 PM $ 0.00154
+5.01%
$ -- $ 465,958
Mar 27, 3 PM $ 0.00147
+11.16%
$ -- $ 461,730
Mar 27, 2 PM $ 0.00124
-11.92%
$ -- $ 463,441
Mar 27, 1 PM $ 0.00143
-13.10%
$ -- $ 467,235
Mar 27, 12 PM $ 0.0017
+15.73%
$ -- $ 475,074
Mar 27, 11 AM $ 0.00136
-16.34%
$ -- $ 475,501
Mar 27, 10 AM $ 0.00164
-19.92%
$ -- $ 460,973
Mar 27, 9 AM $ 0.0021
+14.34%
$ -- $ 445,969
Mar 27, 8 AM $ 0.00187
-6.62%
$ -- $ 479,292
Mar 27, 7 AM $ 0.00219
-11.34%
$ -- $ 501,473
Mar 27, 6 AM $ 0.00248
-8.31%
$ -- $ 537,698
Mar 27, 5 AM $ 0.00259
-5.70%
$ -- $ 546,838
Mar 27, 4 AM $ 0.00272
-10.89%
$ -- $ 543,104
Mar 27, 3 AM $ 0.00307
+1.23%
$ -- $ 548,602
Mar 27, 2 AM $ 0.00303
-10.45%
$ -- $ 562,011
Mar 27, 1 AM $ 0.00343
+1.33%
$ -- $ 549,180
Mar 27, 12 AM $ 0.00338
+29.32%
$ -- $ 556,138
Mar 26, 11 PM $ 0.00263
+1.15%
$ -- $ 531,071
Mar 26, 10 PM $ 0.00274
-1.83%
$ -- $ 478,730
Mar 26, 9 PM $ 0.00272
-24.73%
$ -- $ 460,943
Mar 26, 8 PM $ 0.00362
+23.54%
$ -- $ 462,410
Mar 26, 7 PM $ 0.00292
+9.53%
$ -- $ 627,331
Mar 26, 6 PM $ 0.00285
+15.55%
$ -- $ 628,615
Mar 26, 5 PM $ 0.00254
+12.96%
$ -- $ 641,575
Mar 26, 4 PM $ 0.00222
+14.57%
$ -- $ 668,218
Mar 26, 3 PM $ 0.00194
-11.33%
$ -- $ 682,014
Mar 26, 2 PM $ 0.0023
+13.39%
$ -- $ 683,960
Mar 26, 1 PM $ 0.00216
-13.76%
$ -- $ 687,957
Mar 26, 12 PM $ 0.00251
+0.65%
$ -- $ 681,172
Mar 26, 11 AM $ 0.00248
-4.81%
$ -- $ 662,923
Mar 26, 10 AM $ 0.00279
-0.40%
$ -- $ 688,911
Mar 26, 9 AM $ 0.00279
+0.54%
$ -- $ 697,674
Mar 26, 8 AM $ 0.00269
+5.87%
$ -- $ 504,354
Mar 26, 7 AM $ 0.00248
-6.68%
$ -- $ 500,951
Mar 26, 6 AM $ 0.00286
-10.05%
$ -- $ 496,543
Mar 26, 5 AM $ 0.00311
-13.21%
$ -- $ 483,627
Mar 26, 4 AM $ 0.00353
+10.41%
$ -- $ 477,363
Mar 26, 3 AM $ 0.00313
-9.88%
$ -- $ 451,222
Mar 26, 2 AM $ 0.00328
+17.32%
$ -- $ 418,230
Mar 26, 1 AM $ 0.00276
-3.72%
$ -- $ 405,345
Mar 26, 12 AM $ 0.00264
+7.92%
$ -- $ 412,274
Mar 25, 11 PM $ 0.00246
-9.42%
$ -- $ 420,865
Mar 25, 10 PM $ 0.00263
+3.20%
$ -- $ 421,768
Mar 25, 9 PM $ 0.00255
+15.30%
$ -- $ 418,562
Mar 25, 8 PM $ 0.00224
-8.05%
$ -- $ 403,885
Mar 25, 7 PM $ 0.00227
+14.15%
$ -- $ 388,579
Mar 25, 6 PM $ 0.002
+0.72%
$ -- $ 373,249
Mar 25, 5 PM $ 0.00203
-0.61%
$ -- $ 372,071
Mar 25, 4 PM $ 0.00214
-5.06%
$ -- $ 354,542