HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00214
-5.06%
$ -- $ 354,542
Mar 25, 3 PM $ 0.00235
-2.05%
$ -- $ 348,469
Mar 25, 2 PM $ 0.00244
+3.92%
$ -- $ 343,365
Mar 25, 1 PM $ 0.00235
-0.28%
$ -- $ 316,407
Mar 25, 11 AM $ 0.00255
-5.44%
$ -- $ 275,238
Mar 25, 10 AM $ 0.00286
+5.11%
$ -- $ 265,669
Mar 25, 9 AM $ 0.0025
+0.68%
$ -- $ 271,567
Mar 25, 8 AM $ 0.00243
+15.65%
$ -- $ 257,310
Mar 25, 7 AM $ 0.0021
+20.78%
$ -- $ 262,772
Mar 25, 6 AM $ 0.00171
-8.32%
$ -- $ 267,760
Mar 25, 5 AM $ 0.00197
+20.22%
$ -- $ 270,610
Mar 25, 4 AM $ 0.0016
+1.70%
$ -- $ 287,852
Mar 25, 3 AM $ 0.0016
+3.84%
$ -- $ 302,655
Mar 25, 2 AM $ 0.00155
+4.55%
$ -- $ 294,087
Mar 25, 1 AM $ 0.00148
-10.47%
$ -- $ 301,386
Mar 25, 12 AM $ 0.00169
+5.75%
$ -- $ 317,802
Mar 24, 11 PM $ 0.0016
+1.63%
$ -- $ 318,557
Mar 24, 10 PM $ 0.00169
+0.47%
$ -- $ 318,527
Mar 24, 9 PM $ 0.00168
-7.25%
$ -- $ 341,368
Mar 24, 8 PM $ 0.00183
-8.28%
$ -- $ 345,500
Mar 24, 7 PM $ 0.00199
-8.38%
$ -- $ 359,609
Mar 24, 6 PM $ 0.002
-18.36%
$ -- $ 345,861
Mar 24, 5 PM $ 0.00226
+1.50%
$ -- $ 350,455
Mar 24, 4 PM $ 0.00228
-2.04%
$ -- $ 386,794
Mar 24, 3 PM $ 0.00237
+6.18%
$ -- $ 389,822
Mar 24, 2 PM $ 0.00223
+2.08%
$ -- $ 403,639
Mar 24, 1 PM $ 0.00223
+1.35%
$ -- $ 410,761
Mar 24, 12 PM $ 0.00217
-7.04%
$ -- $ 424,856
Mar 24, 11 AM $ 0.00232
-3.39%
$ -- $ 432,827
Mar 24, 10 AM $ 0.0024
-6.46%
$ -- $ 415,505
Mar 24, 9 AM $ 0.00249
+1.42%
$ -- $ 412,055
Mar 24, 8 AM $ 0.00247
-12.72%
$ -- $ 416,569
Mar 24, 7 AM $ 0.00282
-8.98%
$ -- $ 428,234
Mar 24, 6 AM $ 0.00292
-5.21%
$ -- $ 414,370
Mar 24, 5 AM $ 0.00308
+11.28%
$ -- $ 417,031
Mar 24, 4 AM $ 0.00257
-12.27%
$ -- $ 390,851
Mar 24, 3 AM $ 0.00282
-4.78%
$ -- $ 401,863
Mar 24, 2 AM $ 0.00297
-2.61%
$ -- $ 414,763
Mar 24, 1 AM $ 0.00308
+11.20%
$ -- $ 400,143
Mar 24, 12 AM $ 0.00271
-2.88%
$ -- $ 389,383
Mar 23, 11 PM $ 0.00269
+3.70%
$ -- $ 412,296
Mar 23, 10 PM $ 0.00256
+11.29%
$ -- $ 427,643
Mar 23, 9 PM $ 0.00236
-8.33%
$ -- $ 416,608
Mar 23, 8 PM $ 0.00256
+3.23%
$ -- $ 425,260
Mar 23, 7 PM $ 0.00239
+2.67%
$ -- $ 421,523
Mar 23, 6 PM $ 0.00233
-14.45%
$ -- $ 409,712
Mar 23, 5 PM $ 0.00272
+6.63%
$ -- $ 398,711
Mar 23, 4 PM $ 0.00274
-2.76%
$ -- $ 397,044
Mar 23, 3 PM $ 0.00303
+9.74%
$ -- $ 384,007
Mar 23, 2 PM $ 0.00273
+1.37%
$ -- $ 392,206