HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.248
+0.00%
$-- $465.94 million
Jun 28, 6 PM $0.278
-4.75%
$-- $460.4 million
Jun 28, 5 PM $0.272
+12.56%
$-- $448.18 million
Jun 28, 4 PM $0.263
-3.79%
$-- $435.15 million
Jun 28, 3 PM $0.287
-11.12%
$-- $426.17 million
Jun 28, 2 PM $0.321
-1.68%
$-- $409.92 million
Jun 28, 1 PM $0.322
+17.77%
$-- $382.98 million
Jun 28, 12 PM $0.277
-11.08%
$-- $420.36 million
Jun 28, 11 AM $0.329
-24.97%
$-- $450.92 million
Jun 28, 10 AM $0.439
+0.00%
$-- $490.5 million
Jun 28, 9 AM $0.557
+21.50%
$-- $488.89 million
Jun 28, 8 AM $0.4
-9.70%
$-- $399.27 million
Jun 28, 7 AM $0.359
-14.56%
$-- $454.15 million
Jun 28, 6 AM $0.342
+4.95%
$-- $467.47 million
Jun 28, 5 AM $0.324
+0.00%
$-- $518.29 million
Jun 28, 4 AM $0.332
+0.00%
$-- $514.12 million
Jun 28, 2 AM $0.297
-6.97%
$-- $561.84 million
Jun 28, 1 AM $0.344
+0.00%
$-- $572.94 million
Jun 28, 12 AM $0.356
-27.41%
$-- $585.01 million
Jun 27, 11 PM $0.474
-7.81%
$-- $560.45 million
Jun 27, 10 PM $0.583
+24.26%
$-- $539.98 million
Jun 27, 9 PM $0.479
-0.48%
$-- $570.99 million
Jun 27, 8 PM $0.497
+15.04%
$-- $587.9 million
Jun 27, 6 PM $0.456
+0.00%
$-- $612.6 million
Jun 27, 5 PM $0.459
-1.08%
$-- $626.45 million
Jun 27, 4 PM $0.474
+0.60%
$-- $641.03 million
Jun 27, 3 PM $0.467
-3.43%
$-- $637.12 million
Jun 27, 2 PM $0.492
-1.96%
$-- $626.26 million
Jun 27, 1 PM $0.5
+2.65%
$-- $629.03 million
Jun 27, 12 PM $0.476
-26.67%
$-- $584.08 million
Jun 27, 11 AM $0.551
-1.95%
$-- $562.05 million
Jun 27, 10 AM $0.621
+10.80%
$-- $488.66 million
Jun 27, 9 AM $0.538
-0.91%
$-- $481.06 million
Jun 27, 8 AM $0.523
-22.06%
$-- $484.06 million
Jun 27, 7 AM $0.681
-3.85%
$-- $428.32 million
Jun 27, 6 AM $0.746
+0.00%
$-- $399.38 million
Jun 27, 5 AM $0.747
+18.60%
$-- $458.37 million
Jun 27, 4 AM $0.762
-10.08%
$-- $421.4 million
Jun 27, 3 AM $0.866
-7.20%
$-- $421.31 million
Jun 27, 2 AM $0.8
+33.32%
$-- $413.36 million
Jun 27, 1 AM $0.599
+2.28%
$-- $386.92 million
Jun 27, 12 AM $0.658
-3.29%
$-- $404.29 million
Jun 26, 10 PM $0.869
-5.48%
$-- $495.95 million
Jun 26, 9 PM $0.789
+48.33%
$-- $521.74 million
Jun 26, 8 PM $0.536
-14.62%
$-- $491.87 million
Jun 26, 7 PM $0.661
+2.05%
$-- $485.61 million
Jun 26, 6 PM $0.532
-22.24%
$-- $491.11 million
Jun 26, 5 PM $0.694
-9.14%
$-- $464.66 million
Jun 26, 3 PM $0.825
+1.69%
$-- $438.79 million
Jun 26, 1 PM $0.86
+0.00%
$-- $461.97 million