HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00303
+9.74%
$ -- $ 384,007
Mar 23, 2 PM $ 0.00273
+1.37%
$ -- $ 392,206
Mar 23, 1 PM $ 0.00275
-4.07%
$ -- $ 380,087
Mar 23, 12 PM $ 0.0029
-4.33%
$ -- $ 382,439
Mar 23, 11 AM $ 0.00302
-0.27%
$ -- $ 400,413
Mar 23, 10 AM $ 0.00291
-2.74%
$ -- $ 415,539
Mar 23, 9 AM $ 0.00305
-4.09%
$ -- $ 428,335
Mar 23, 8 AM $ 0.00317
+2.92%
$ -- $ 437,417
Mar 23, 7 AM $ 0.00325
-6.08%
$ -- $ 427,618
Mar 23, 6 AM $ 0.00338
+9.41%
$ -- $ 426,732
Mar 23, 5 AM $ 0.00306
-2.42%
$ -- $ 418,897
Mar 23, 4 AM $ 0.00315
+4.51%
$ -- $ 445,919
Mar 23, 3 AM $ 0.00307
+2.60%
$ -- $ 436,969
Mar 23, 2 AM $ 0.00298
-4.96%
$ -- $ 432,820
Mar 23, 1 AM $ 0.00315
-13.23%
$ -- $ 437,721
Mar 23, 12 AM $ 0.00366
+14.69%
$ -- $ 432,247
Mar 22, 11 PM $ 0.00296
-9.93%
$ -- $ 390,496
Mar 22, 10 PM $ 0.00303
+1.18%
$ -- $ 393,907
Mar 22, 9 PM $ 0.00295
-7.17%
$ -- $ 403,176
Mar 22, 8 PM $ 0.00308
+10.21%
$ -- $ 391,477
Mar 22, 7 PM $ 0.00279
+7.32%
$ -- $ 358,449
Mar 22, 6 PM $ 0.00259
+5.89%
$ -- $ 354,774
Mar 22, 5 PM $ 0.00239
-20.93%
$ -- $ 363,818
Mar 22, 4 PM $ 0.00321
+4.53%
$ -- $ 349,538
Mar 22, 3 PM $ 0.00308
+20.25%
$ -- $ 346,951
Mar 22, 2 PM $ 0.00257
+3.41%
$ -- $ 341,495
Mar 22, 1 PM $ 0.00244
-11.22%
$ -- $ 362,257
Mar 22, 12 PM $ 0.00276
-5.58%
$ -- $ 353,750
Mar 22, 11 AM $ 0.00313
+2.13%
$ -- $ 341,784
Mar 22, 10 AM $ 0.00304
+0.42%
$ -- $ 335,011
Mar 22, 9 AM $ 0.00318
+1.86%
$ -- $ 326,395
Mar 22, 8 AM $ 0.00309
-4.43%
$ -- $ 334,708
Mar 22, 7 AM $ 0.00323
-6.64%
$ -- $ 329,808
Mar 22, 6 AM $ 0.00347
+10.22%
$ -- $ 321,490
Mar 22, 5 AM $ 0.00293
-0.15%
$ -- $ 308,838
Mar 22, 4 AM $ 0.0031
-9.96%
$ -- $ 273,674
Mar 22, 3 AM $ 0.00362
+5.67%
$ -- $ 259,708
Mar 22, 2 AM $ 0.00356
+9.15%
$ -- $ 272,666
Mar 22, 1 AM $ 0.00327
-5.70%
$ -- $ 257,653
Mar 22, 12 AM $ 0.0035
-0.24%
$ -- $ 263,367
Mar 21, 11 PM $ 0.0035
+1.35%
$ -- $ 258,867
Mar 21, 10 PM $ 0.00318
+2.26%
$ -- $ 242,215
Mar 21, 9 PM $ 0.00312
+0.90%
$ -- $ 246,337
Mar 21, 8 PM $ 0.00307
+0.45%
$ -- $ 244,427
Mar 21, 7 PM $ 0.00309
+1.41%
$ -- $ 260,956
Mar 21, 6 PM $ 0.00319
+9.21%
$ -- $ 258,568
Mar 21, 5 PM $ 0.0031
-0.33%
$ -- $ 266,710
Mar 21, 4 PM $ 0.00296
+5.55%
$ -- $ 258,088
Mar 21, 3 PM $ 0.0028
-5.83%
$ -- $ 263,740
Mar 21, 2 PM $ 0.00294
+9.58%
$ -- $ 252,555