HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.86
+0.00%
$-- $461.97 million
Jun 26, 12 PM $0.816
+7.46%
$-- $464.04 million
Jun 26, 11 AM $0.762
+0.00%
$-- $441.13 million
Jun 26, 10 AM $0.737
+0.26%
$-- $487.22 million
Jun 26, 9 AM $0.736
+2.07%
$-- $473.46 million
Jun 26, 8 AM $0.739
-16.71%
$-- $500.09 million
Jun 26, 7 AM $0.886
+4.23%
$-- $481.57 million
Jun 26, 6 AM $0.867
+5.22%
$-- $472.97 million
Jun 26, 5 AM $0.96
+0.00%
$-- $435.41 million
Jun 26, 4 AM $1.02
-1.74%
$-- $451.11 million
Jun 26, 3 AM $0.898
+8.26%
$-- $455.02 million
Jun 26, 2 AM $0.81
+0.00%
$-- $446.63 million
Jun 26, 1 AM $0.785
-17.54%
$-- $445.68 million
Jun 26, 12 AM $0.964
+12.50%
$-- $405.79 million
Jun 25, 11 PM $0.84
+0.00%
$-- $300.27 million
Jun 25, 10 PM $0.841
-2.02%
$-- $299.07 million
Jun 25, 9 PM $0.744
+23.69%
$-- $300.81 million
Jun 25, 8 PM $0.597
+5.11%
$-- $275.16 million
Jun 25, 7 PM $0.583
-16.25%
$-- $264.26 million
Jun 25, 2 PM $0.668
-14.76%
$-- $265.5 million
Jun 25, 1 PM $0.814
-0.14%
$-- $249.17 million
Jun 25, 12 PM $0.781
-0.51%
$-- $277.61 million
Jun 25, 11 AM $0.71
+40.28%
$-- $271.73 million
Jun 25, 9 AM $0.553
-8.60%
$-- $267.59 million
Jun 25, 8 AM $0.629
+0.14%
$-- $270.08 million
Jun 25, 7 AM $0.591
-7.61%
$-- $264.39 million
Jun 25, 6 AM $0.652
+1.23%
$-- $275.52 million
Jun 25, 5 AM $0.752
+16.91%
$-- $275.86 million
Jun 25, 4 AM $0.653
+50.22%
$-- $256.6 million
Jun 25, 3 AM $0.436
+7.98%
$-- $233.61 million
Jun 25, 2 AM $0.415
+0.05%
$-- $226.38 million
Jun 24, 10 PM $0.468
-13.15%
$-- $334.71 million
Jun 24, 9 PM $0.564
+0.00%
$-- $317.89 million
Jun 24, 8 PM $0.562
-1.34%
$-- $334.72 million
Jun 24, 7 PM $0.596
+16.39%
$-- $358.16 million
Jun 24, 6 PM $0.591
+1.42%
$-- $337.21 million
Jun 24, 3 PM $0.624
+0.00%
$-- $423.01 million
Jun 24, 1 PM $0.612
-16.28%
$-- $476.93 million
Jun 24, 12 PM $0.751
+0.00%
$-- $498.21 million
Jun 24, 11 AM $0.769
+1.42%
$-- $496.48 million
Jun 24, 10 AM $0.59
-15.02%
$-- $485.83 million
Jun 24, 9 AM $0.847
-1.63%
$-- $467.47 million
Jun 24, 8 AM $0.861
-1.63%
$-- $472.08 million
Jun 24, 6 AM $0.86
+0.41%
$-- $533.42 million
Jun 24, 5 AM $0.831
+0.00%
$-- $504.93 million
Jun 24, 4 AM $0.891
+0.28%
$-- $506.74 million
Jun 24, 3 AM $0.858
+0.66%
$-- $509.13 million
Jun 24, 2 AM $0.854
+21.07%
$-- $509.25 million
Jun 24, 1 AM $0.703
-4.91%
$-- $488.99 million
Jun 24, 12 AM $0.86
+0.00%
$-- $482.95 million