HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.86
+0.00%
$-- $482.95 million
Jun 23, 10 PM $0.707
-22.45%
$-- $531.72 million
Jun 23, 9 PM $0.912
-15.99%
$-- $510.72 million
Jun 23, 8 PM $1.07
+26.90%
$-- $504.11 million
Jun 23, 7 PM $0.839
+0.53%
$-- $475.45 million
Jun 23, 6 PM $1.03
-0.23%
$-- $467.52 million
Jun 23, 5 PM $1.01
-9.75%
$-- $481.15 million
Jun 23, 4 PM $1.14
+24.24%
$-- $477.12 million
Jun 23, 3 PM $1.12
-3.84%
$-- $446.97 million
Jun 23, 2 PM $0.946
-10.92%
$-- $450.05 million
Jun 23, 1 PM $0.863
+23.26%
$-- $421.13 million
Jun 23, 12 PM $0.702
-6.63%
$-- $437.39 million
Jun 23, 11 AM $0.76
-1.06%
$-- $462.42 million
Jun 23, 10 AM $0.666
-16.21%
$-- $465.34 million
Jun 23, 9 AM $0.77
-3.01%
$-- $534 million
Jun 23, 8 AM $0.779
+33.29%
$-- $532.64 million
Jun 23, 7 AM $0.579
+10.29%
$-- $467.7 million
Jun 23, 6 AM $0.528
+0.00%
$-- $471.59 million
Jun 23, 5 AM $0.533
-10.60%
$-- $468.05 million
Jun 23, 4 AM $0.637
+0.59%
$-- $472.12 million
Jun 23, 3 AM $0.647
-7.02%
$-- $472.24 million
Jun 23, 2 AM $0.69
+0.00%
$-- $469.63 million
Jun 23, 1 AM $0.841
+2.87%
$-- $445.11 million
Jun 23, 12 AM $0.697
+8.18%
$-- $423.32 million
Jun 22, 11 PM $0.633
-0.43%
$-- $423.93 million
Jun 22, 10 PM $0.739
+17.51%
$-- $407.54 million
Jun 22, 8 PM $0.504
-1.63%
$-- $374.91 million
Jun 22, 7 PM $0.504
+4.09%
$-- $372.79 million
Jun 22, 6 PM $0.588
+9.59%
$-- $370.95 million
Jun 22, 5 PM $0.447
+0.00%
$-- $349.39 million
Jun 22, 3 PM $0.52
+11.22%
$-- $356.74 million
Jun 22, 2 PM $0.463
+4.80%
$-- $363.96 million
Jun 22, 1 PM $0.53
-4.78%
$-- $365.22 million
Jun 22, 12 PM $0.433
-14.89%
$-- $342.92 million
Jun 22, 11 AM $0.524
-12.11%
$-- $364.53 million
Jun 22, 10 AM $0.588
-6.59%
$-- $310.5 million
Jun 22, 9 AM $0.565
+29.44%
$-- $256.89 million
Jun 22, 7 AM $0.412
-9.67%
$-- $239.85 million
Jun 22, 6 AM $0.476
+1.04%
$-- $251.17 million
Jun 22, 5 AM $0.502
+21.65%
$-- $233.35 million
Jun 22, 4 AM $0.383
-3.79%
$-- $242.8 million
Jun 22, 3 AM $0.385
+6.55%
$-- $242.78 million
Jun 22, 2 AM $0.346
-1.01%
$-- $338.86 million
Jun 22, 1 AM $0.359
-3.01%
$-- $349.72 million
Jun 22, 12 AM $0.463
+20.40%
$-- $341.58 million
Jun 21, 11 PM $0.4
+5.09%
$-- $371.03 million
Jun 21, 7 PM $0.394
-20.56%
$-- $441.08 million
Jun 21, 6 PM $0.497
-5.23%
$-- $428.43 million
Jun 21, 5 PM $0.528
+20.85%
$-- $465.59 million
Jun 21, 4 PM $0.484
+2.26%
$-- $474.43 million