HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00294
+9.58%
$ -- $ 252,555
Mar 21, 1 PM $ 0.00271
+0.00%
$ -- $ 268,203
Mar 21, 12 PM $ 0.00279
+1.14%
$ -- $ 273,823
Mar 21, 11 AM $ 0.00279
-7.03%
$ -- $ 270,768
Mar 21, 10 AM $ 0.00314
-7.90%
$ -- $ 278,433
Mar 21, 9 AM $ 0.00365
-0.02%
$ -- $ 278,403
Mar 21, 8 AM $ 0.00365
+7.19%
$ -- $ 276,923
Mar 21, 7 AM $ 0.00342
-4.96%
$ -- $ 311,947
Mar 21, 6 AM $ 0.00374
-8.28%
$ -- $ 310,480
Mar 21, 5 AM $ 0.00412
+0.04%
$ -- $ 313,264
Mar 21, 4 AM $ 0.0041
-2.99%
$ -- $ 328,318
Mar 21, 3 AM $ 0.00423
-3.43%
$ -- $ 325,280
Mar 21, 2 AM $ 0.00439
+0.00%
$ -- $ 316,600
Mar 21, 1 AM $ 0.00447
+12.80%
$ -- $ 324,747
Mar 21, 12 AM $ 0.00394
+8.35%
$ -- $ 330,581
Mar 20, 11 PM $ 0.00368
+2.83%
$ -- $ 335,432
Mar 20, 10 PM $ 0.00371
-5.64%
$ -- $ 357,151
Mar 20, 9 PM $ 0.00401
+2.15%
$ -- $ 356,099
Mar 20, 8 PM $ 0.00406
+5.36%
$ -- $ 410,459
Mar 20, 7 PM $ 0.00386
+3.11%
$ -- $ 408,472
Mar 20, 6 PM $ 0.00358
+8.83%
$ -- $ 384,833
Mar 20, 5 PM $ 0.00347
-2.49%
$ -- $ 391,779
Mar 20, 4 PM $ 0.00359
+1.54%
$ -- $ 407,374
Mar 20, 3 PM $ 0.00352
+4.41%
$ -- $ 411,697
Mar 20, 2 PM $ 0.00353
+11.01%
$ -- $ 423,415
Mar 20, 1 PM $ 0.00331
-11.80%
$ -- $ 392,393
Mar 20, 12 PM $ 0.00385
-0.10%
$ -- $ 414,349
Mar 20, 11 AM $ 0.00384
-1.94%
$ -- $ 426,501
Mar 20, 10 AM $ 0.00397
-6.74%
$ -- $ 436,773
Mar 20, 9 AM $ 0.00431
-1.32%
$ -- $ 468,058
Mar 20, 8 AM $ 0.00445
+10.33%
$ -- $ 478,601
Mar 20, 7 AM $ 0.00401
-10.36%
$ -- $ 464,998
Mar 20, 6 AM $ 0.00447
-0.17%
$ -- $ 468,116
Mar 20, 5 AM $ 0.00429
+5.73%
$ -- $ 477,942
Mar 20, 4 AM $ 0.00394
-4.75%
$ -- $ 464,419
Mar 20, 3 AM $ 0.00414
+17.70%
$ -- $ 485,280
Mar 20, 2 AM $ 0.00351
+2.14%
$ -- $ 472,867
Mar 20, 1 AM $ 0.00345
+9.27%
$ -- $ 472,322
Mar 20, 12 AM $ 0.00335
-8.21%
$ -- $ 463,244
Mar 19, 11 PM $ 0.0034
-16.68%
$ -- $ 492,587
Mar 19, 10 PM $ 0.00412
+2.92%
$ -- $ 458,850
Mar 19, 9 PM $ 0.00428
+5.65%
$ -- $ 484,098
Mar 19, 8 PM $ 0.00427
-0.21%
$ -- $ 479,987
Mar 19, 7 PM $ 0.00408
-1.13%
$ -- $ 474,012
Mar 19, 6 PM $ 0.00413
+21.65%
$ -- $ 494,631
Mar 19, 5 PM $ 0.00334
-5.36%
$ -- $ 488,006
Mar 19, 4 PM $ 0.0037
-5.15%
$ -- $ 509,580
Mar 19, 3 PM $ 0.00388
+4.38%
$ -- $ 520,077
Mar 19, 2 PM $ 0.00373
+7.55%
$ -- $ 537,625
Mar 19, 1 PM $ 0.00342
+4.24%
$ -- $ 530,545