HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $0.484
+2.26%
$-- $474.43 million
Jun 21, 3 PM $0.5
-14.80%
$-- $480.64 million
Jun 21, 2 PM $0.566
+5.90%
$-- $474.9 million
Jun 21, 1 PM $0.422
+2.02%
$-- $461.53 million
Jun 21, 12 PM $0.42
+6.07%
$-- $459.94 million
Jun 21, 11 AM $0.392
+0.00%
$-- $455.59 million
Jun 21, 7 AM $0.52
-13.94%
$-- $478.22 million
Jun 21, 6 AM $0.608
+0.00%
$-- $462.26 million
Jun 21, 5 AM $0.694
-8.08%
$-- $453.4 million
Jun 21, 4 AM $0.736
+0.00%
$-- $461.15 million
Jun 21, 3 AM $0.735
-14.11%
$-- $457.3 million
Jun 21, 2 AM $0.855
+40.11%
$-- $400.89 million
Jun 21, 1 AM $0.614
-3.46%
$-- $400.79 million
Jun 21, 12 AM $0.642
+5.85%
$-- $414.14 million
Jun 20, 11 PM $0.664
+1.02%
$-- $390.04 million
Jun 20, 10 PM $0.513
+2.42%
$-- $358.69 million
Jun 20, 9 PM $0.515
+0.82%
$-- $340.21 million
Jun 20, 8 PM $0.516
-2.39%
$-- $339.94 million
Jun 20, 7 PM $0.53
-0.69%
$-- $353.52 million
Jun 20, 6 PM $0.645
-15.99%
$-- $355.56 million
Jun 20, 5 PM $0.673
+21.72%
$-- $337.34 million
Jun 20, 4 PM $0.551
+0.00%
$-- $341.39 million
Jun 20, 3 PM $0.627
+22.35%
$-- $339.52 million
Jun 20, 2 PM $0.511
+4.32%
$-- $335.83 million
Jun 20, 1 PM $0.491
-0.62%
$-- $344.97 million
Jun 20, 12 PM $0.547
-3.78%
$-- $333 million
Jun 20, 11 AM $0.516
-9.60%
$-- $328.48 million
Jun 20, 10 AM $0.481
+11.41%
$-- $326.25 million
Jun 20, 9 AM $0.448
+11.19%
$-- $314.19 million
Jun 20, 8 AM $0.421
+52.60%
$-- $300.97 million
Jun 20, 7 AM $0.264
-7.48%
$-- $270.74 million
Jun 20, 6 AM $0.278
-0.71%
$-- $287.97 million
Jun 20, 5 AM $0.322
-4.22%
$-- $287.74 million
Jun 20, 4 AM $0.346
-1.03%
$-- $309.64 million
Jun 20, 3 AM $0.279
-21.89%
$-- $306.58 million
Jun 20, 2 AM $0.425
+28.05%
$-- $280.41 million
Jun 20, 1 AM $0.39
+25.59%
$-- $262.38 million
Jun 20, 12 AM $0.305
-4.30%
$-- $262.86 million
Jun 19, 11 PM $0.253
+20.68%
$-- $245.24 million
Jun 19, 10 PM $0.258
-11.71%
$-- $228.24 million
Jun 19, 9 PM $0.292
+0.00%
$-- $220.46 million
Jun 19, 8 PM $0.255
+25.29%
$-- $213.38 million
Jun 19, 7 PM $0.204
-12.52%
$-- $197.23 million
Jun 19, 6 PM $0.233
-3.97%
$-- $187.67 million
Jun 19, 5 PM $0.204
-18.60%
$-- $170.67 million
Jun 19, 4 PM $0.296
+20.23%
$-- $160.26 million
Jun 19, 3 PM $0.253
-16.49%
$-- $150.51 million
Jun 19, 2 PM $0.303
+25.32%
$-- $144.9 million
Jun 19, 1 PM $0.245
-1.56%
$-- $129.5 million
Jun 19, 12 PM $0.256
+3.35%
$-- $128 million