HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00342
+4.24%
$ -- $ 530,545
Mar 19, 12 PM $ 0.00331
+5.25%
$ -- $ 522,093
Mar 19, 11 AM $ 0.00325
+4.85%
$ -- $ 517,425
Mar 19, 10 AM $ 0.00309
-11.50%
$ -- $ 520,043
Mar 19, 9 AM $ 0.00325
-0.68%
$ -- $ 485,859
Mar 19, 8 AM $ 0.00324
-9.85%
$ -- $ 464,979
Mar 19, 7 AM $ 0.00355
-1.05%
$ -- $ 465,227
Mar 19, 6 AM $ 0.00359
+7.07%
$ -- $ 479,033
Mar 19, 5 AM $ 0.00336
+6.34%
$ -- $ 473,584
Mar 19, 4 AM $ 0.00323
-12.02%
$ -- $ 487,158
Mar 19, 3 AM $ 0.0037
+0.19%
$ -- $ 483,645
Mar 19, 2 AM $ 0.00363
+9.22%
$ -- $ 477,553
Mar 19, 1 AM $ 0.00333
+4.11%
$ -- $ 471,461
Mar 19, 12 AM $ 0.00339
-9.44%
$ -- $ 455,139
Mar 18, 11 PM $ 0.00371
-4.41%
$ -- $ 439,388
Mar 18, 10 PM $ 0.00415
+14.73%
$ -- $ 446,381
Mar 18, 9 PM $ 0.00394
-6.09%
$ -- $ 430,840
Mar 18, 8 PM $ 0.00423
-4.84%
$ -- $ 447,538
Mar 18, 7 PM $ 0.00418
-1.19%
$ -- $ 428,192
Mar 18, 6 PM $ 0.00419
+8.69%
$ -- $ 417,158
Mar 18, 5 PM $ 0.00359
-9.41%
$ -- $ 398,158
Mar 18, 4 PM $ 0.00394
+10.05%
$ -- $ 384,011
Mar 18, 3 PM $ 0.00361
+0.59%
$ -- $ 384,090
Mar 18, 2 PM $ 0.00362
+1.38%
$ -- $ 365,400
Mar 18, 1 PM $ 0.00357
+1.04%
$ -- $ 366,544
Mar 18, 12 PM $ 0.00354
+9.52%
$ -- $ 377,091
Mar 18, 11 AM $ 0.00321
+4.56%
$ -- $ 371,608
Mar 18, 10 AM $ 0.00315
-1.51%
$ -- $ 400,870
Mar 18, 9 AM $ 0.00317
-6.66%
$ -- $ 415,004
Mar 18, 8 AM $ 0.00339
-17.92%
$ -- $ 403,692
Mar 18, 7 AM $ 0.00416
+7.60%
$ -- $ 392,590
Mar 18, 6 AM $ 0.00379
-0.40%
$ -- $ 381,071
Mar 18, 5 AM $ 0.00393
+9.36%
$ -- $ 394,495
Mar 18, 4 AM $ 0.00366
+11.19%
$ -- $ 386,524
Mar 18, 3 AM $ 0.00325
+4.88%
$ -- $ 371,055
Mar 18, 2 AM $ 0.00288
-0.63%
$ -- $ 384,114
Mar 18, 1 AM $ 0.00292
+9.94%
$ -- $ 404,552
Mar 18, 12 AM $ 0.00266
-2.45%
$ -- $ 408,693
Mar 17, 11 PM $ 0.00272
-13.06%
$ -- $ 430,789
Mar 17, 10 PM $ 0.00306
-1.97%
$ -- $ 424,257
Mar 17, 9 PM $ 0.00318
-8.86%
$ -- $ 419,775
Mar 17, 8 PM $ 0.00344
-0.66%
$ -- $ 409,746
Mar 17, 7 PM $ 0.00346
+1.37%
$ -- $ 430,425
Mar 17, 6 PM $ 0.00338
-7.87%
$ -- $ 445,622
Mar 17, 5 PM $ 0.00367
-5.45%
$ -- $ 457,134
Mar 17, 4 PM $ 0.00385
+5.83%
$ -- $ 438,450
Mar 17, 3 PM $ 0.00365
+4.00%
$ -- $ 451,481
Mar 17, 2 PM $ 0.00355
-0.61%
$ -- $ 454,884
Mar 17, 1 PM $ 0.00361
-5.49%
$ -- $ 461,715
Mar 17, 12 PM $ 0.0038
+5.22%
$ -- $ 471,639