HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.271
-21.77%
$-- $85.23 million
Jun 17, 2026 $0.332
-26.79%
$-- $120.39 million
Jun 16, 2026 $0.457
-31.72%
$-- $178.18 million
Jun 15, 2026 $0.546
-17.75%
$-- $203.84 million
Jun 14, 2026 $0.668
-9.91%
$-- $154.23 million
Jun 13, 2026 $0.735
-38.13%
$-- $230.97 million
Jun 12, 2026 $1.12
-14.77%
$-- $164.7 million
Jun 11, 2026 $1.4
+38.66%
$-- $282.11 million
Jun 10, 2026 $0.961
-43.66%
$-- $203.2 million
Jun 9, 2026 $1.63
+16.99%
$-- $189.54 million
Jun 8, 2026 $1.18
+97.71%
$-- $186.18 million
Jun 7, 2026 $0.589
+32.31%
$-- $120.22 million
Jun 6, 2026 $0.443
+15.76%
$-- $82.93 million
Jun 5, 2026 $0.385
-10.08%
$-- $58.15 million
Jun 4, 2026 $0.424
-45.28%
$-- $70.05 million
Jun 3, 2026 $0.776
-56.41%
$-- $117.08 million
Jun 2, 2026 $1.74
-57.02%
$-- $258.21 million
Jun 1, 2026 $4.07
-2.61%
$-- $185.93 million
May 31, 2026 $4.15
+84.87%
$-- $155.13 million
May 30, 2026 $2.25
+36.06%
$-- $70.59 million
May 29, 2026 $1.69
-11.77%
$-- $98.8 million
May 28, 2026 $1.79
+80.43%
$-- $133.39 million
May 27, 2026 $1.09
-13.92%
$-- $81.88 million
May 26, 2026 $1.27
+8.23%
$-- $136.72 million
May 25, 2026 $1.19
-42.51%
$-- $111.57 million
May 24, 2026 $2.07
+63.46%
$-- $140.06 million
May 23, 2026 $1.28
-17.13%
$-- $95.99 million
May 22, 2026 $1.55
-28.36%
$-- $98.09 million
May 21, 2026 $2.15
+43.71%
$-- $89.16 million
May 20, 2026 $1.5
-13.28%
$-- $84.37 million
May 19, 2026 $1.68
+25.37%
$-- $83.48 million
May 18, 2026 $1.34
-4.12%
$-- $80.22 million
May 17, 2026 $1.4
+71.23%
$-- $54.24 million
May 16, 2026 $0.758
+15.61%
$-- $40.78 million
May 15, 2026 $0.618
+1.42%
$-- $46.17 million
May 14, 2026 $0.602
+101.41%
$-- $35.38 million
May 13, 2026 $0.299
+14.13%
$-- $28.78 million
May 12, 2026 $0.259
+78.35%
$-- $22.86 million
May 11, 2026 $0.145
+12.80%
$-- $21.08 million
May 10, 2026 $0.138
+157.25%
$-- $15.17 million
May 9, 2026 $0.0502
+114.11%
$-- $7.32 million
May 8, 2026 $0.023
-31.83%
$-- $8.4 million
May 7, 2026 $0.0309
+7.13%
$-- $5.65 million
May 6, 2026 $0.0309
-57.20%
$-- $9.77 million
May 5, 2026 $0.0772
-23.89%
$-- $11.33 million
May 4, 2026 $0.106
-34.59%
$-- $13.54 million
May 3, 2026 $0.157
+141.11%
$-- $7.86 million
May 2, 2026 $0.0617
+11.91%
$-- $8 million
May 1, 2026 $0.0548
-19.83%
$-- $6.1 million
Apr 30, 2026 $0.0682
+41.79%
$-- $5.72 million