HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.207
-4.02%
$ -- $ 8.19 million
Apr 23, 2 PM $ 0.214
-1.94%
$ -- $ 8.85 million
Apr 23, 1 PM $ 0.213
+7.95%
$ -- $ 9.2 million
Apr 23, 12 PM $ 0.203
-2.04%
$ -- $ 9.07 million
Apr 23, 11 AM $ 0.209
-4.03%
$ -- $ 9.15 million
Apr 23, 10 AM $ 0.215
-9.01%
$ -- $ 9.09 million
Apr 23, 9 AM $ 0.24
-5.13%
$ -- $ 9.27 million
Apr 23, 8 AM $ 0.25
-8.74%
$ -- $ 8.91 million
Apr 23, 7 AM $ 0.275
-1.24%
$ -- $ 8.43 million
Apr 23, 6 AM $ 0.266
+5.71%
$ -- $ 8.41 million
Apr 23, 5 AM $ 0.252
+0.27%
$ -- $ 8.33 million
Apr 23, 4 AM $ 0.25
-9.52%
$ -- $ 8.82 million
Apr 23, 3 AM $ 0.276
+0.79%
$ -- $ 8.65 million
Apr 23, 2 AM $ 0.295
+0.00%
$ -- $ 8.57 million
Apr 23, 1 AM $ 0.291
+15.76%
$ -- $ 8.72 million
Apr 23, 12 AM $ 0.252
+0.21%
$ -- $ 9.11 million
Apr 22, 11 PM $ 0.253
+4.90%
$ -- $ 9.4 million
Apr 22, 10 PM $ 0.245
+4.97%
$ -- $ 8.95 million
Apr 22, 9 PM $ 0.218
-7.62%
$ -- $ 9.17 million
Apr 22, 8 PM $ 0.245
+0.60%
$ -- $ 9.35 million
Apr 22, 7 PM $ 0.242
+0.09%
$ -- $ 9.78 million
Apr 22, 6 PM $ 0.254
-6.99%
$ -- $ 9.46 million
Apr 22, 5 PM $ 0.272
-2.56%
$ -- $ 8.8 million
Apr 22, 4 PM $ 0.279
-5.94%
$ -- $ 8.86 million
Apr 22, 3 PM $ 0.294
-7.98%
$ -- $ 8.89 million
Apr 22, 2 PM $ 0.304
-8.60%
$ -- $ 8.47 million
Apr 22, 1 PM $ 0.313
+4.36%
$ -- $ 7.77 million
Apr 22, 12 PM $ 0.315
-3.59%
$ -- $ 8.1 million
Apr 22, 11 AM $ 0.328
-1.10%
$ -- $ 8.39 million
Apr 22, 10 AM $ 0.33
+12.71%
$ -- $ 8.35 million
Apr 22, 9 AM $ 0.293
+3.59%
$ -- $ 7.5 million
Apr 22, 8 AM $ 0.279
+0.81%
$ -- $ 7.54 million
Apr 22, 7 AM $ 0.28
+10.80%
$ -- $ 7.56 million
Apr 22, 6 AM $ 0.254
-1.21%
$ -- $ 7.4 million
Apr 22, 5 AM $ 0.265
-0.96%
$ -- $ 8.12 million
Apr 22, 4 AM $ 0.289
-3.02%
$ -- $ 8.03 million
Apr 22, 3 AM $ 0.297
+7.59%
$ -- $ 8.35 million
Apr 22, 2 AM $ 0.276
-6.72%
$ -- $ 8.58 million
Apr 22, 1 AM $ 0.294
-0.54%
$ -- $ 8.45 million
Apr 22, 12 AM $ 0.297
-1.08%
$ -- $ 7.72 million
Apr 21, 11 PM $ 0.298
+0.81%
$ -- $ 7.67 million
Apr 21, 10 PM $ 0.298
-8.66%
$ -- $ 7.68 million
Apr 21, 9 PM $ 0.329
+1.37%
$ -- $ 7.42 million
Apr 21, 8 PM $ 0.325
-5.66%
$ -- $ 7.43 million
Apr 21, 7 PM $ 0.342
+8.54%
$ -- $ 7.41 million
Apr 21, 6 PM $ 0.316
+0.63%
$ -- $ 7.88 million
Apr 21, 5 PM $ 0.314
-6.60%
$ -- $ 8.42 million
Apr 21, 4 PM $ 0.336
-6.86%
$ -- $ 8.92 million
Apr 21, 3 PM $ 0.389
+1.36%
$ -- $ 8.98 million
Apr 21, 1 PM $ 0.354
-8.16%
$ -- $ 9.24 million