HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $0.0000176
-10.40%
$-- $47,647
Aug 12, 11 PM $0.0000186
+0.00%
$-- $50,033
Aug 12, 10 PM $0.0000194
-5.46%
$-- $49,519
Aug 12, 9 PM $0.0000193
-0.42%
$-- $47,880
Aug 12, 8 PM $0.0000182
-14.08%
$-- $49,148
Aug 12, 7 PM $0.0000224
+0.55%
$-- $48,251
Aug 12, 6 PM $0.0000197
+0.00%
$-- $45,104
Aug 12, 5 PM $0.0000182
-5.90%
$-- $45,543
Aug 12, 4 PM $0.0000189
+9.25%
$-- $44,499
Aug 12, 3 PM $0.0000167
-9.48%
$-- $45,907
Aug 12, 2 PM $0.0000198
-5.39%
$-- $47,976
Aug 12, 1 PM $0.0000197
-20.19%
$-- $50,453
Aug 12, 12 PM $0.000026
-7.14%
$-- $48,870
Aug 12, 11 AM $0.0000254
+24.23%
$-- $47,771
Aug 12, 10 AM $0.0000195
+0.00%
$-- $47,628
Aug 12, 9 AM $0.0000215
+6.53%
$-- $46,669
Aug 12, 8 AM $0.0000222
+0.00%
$-- $44,384
Aug 12, 7 AM $0.0000212
+8.22%
$-- $47,589
Aug 12, 6 AM $0.0000176
-8.90%
$-- $45,450
Aug 12, 5 AM $0.0000197
+2.78%
$-- $43,291
Aug 12, 4 AM $0.0000206
+2.68%
$-- $40,670
Aug 12, 3 AM $0.000021
+18.13%
$-- $38,353
Aug 12, 2 AM $0.0000194
-2.07%
$-- $36,415
Aug 12, 1 AM $0.0000203
-5.96%
$-- $37,175
Aug 12, 12 AM $0.0000191
-12.17%
$-- $37,009
Aug 11, 11 PM $0.0000201
-0.53%
$-- $34,598
Aug 11, 10 PM $0.000019
+15.01%
$-- $34,455
Aug 11, 9 PM $0.0000171
+3.52%
$-- $34,443
Aug 11, 8 PM $0.0000179
+9.08%
$-- $32,956
Aug 11, 7 PM $0.0000163
-4.43%
$-- $32,125
Aug 11, 6 PM $0.0000162
+0.00%
$-- $32,170
Aug 11, 5 PM $0.0000161
+0.00%
$-- $31,402
Aug 11, 4 PM $0.0000175
-22.48%
$-- $32,932
Aug 11, 3 PM $0.000021
+11.50%
$-- $31,725
Aug 11, 2 PM $0.0000177
-4.05%
$-- $29,704
Aug 11, 1 PM $0.0000174
+0.26%
$-- $28,035
Aug 11, 12 PM $0.0000162
-11.85%
$-- $26,709
Aug 11, 11 AM $0.0000203
-9.79%
$-- $24,617
Aug 11, 10 AM $0.0000188
+0.00%
$-- $22,262
Aug 11, 9 AM $0.0000206
+17.07%
$-- $22,374
Aug 11, 8 AM $0.0000195
+11.26%
$-- $19,584
Aug 11, 7 AM $0.0000156
-5.52%
$-- $18,046
Aug 11, 5 AM $0.0000157
+0.48%
$-- $19,818
Aug 11, 4 AM $0.0000156
-6.57%
$-- $19,074
Aug 11, 3 AM $0.0000165
+6.83%
$-- $20,518
Aug 11, 2 AM $0.0000163
-1.42%
$-- $20,161
Aug 11, 1 AM $0.0000181
+0.00%
$-- $20,021
Aug 11, 12 AM $0.0000163
+0.00%
$-- $19,419
Aug 10, 11 PM $0.0000149
-6.42%
$-- $19,064
Aug 10, 10 PM $0.0000148
+0.00%
$-- $19,108