HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $0.256
+3.35%
$-- $128 million
Jun 19, 11 AM $0.268
-15.05%
$-- $125.76 million
Jun 19, 7 AM $0.275
-22.06%
$-- $118.26 million
Jun 19, 6 AM $0.281
+1.48%
$-- $108.71 million
Jun 19, 5 AM $0.275
-2.31%
$-- $116.74 million
Jun 19, 4 AM $0.225
-11.67%
$-- $91.47 million
Jun 19, 3 AM $0.256
-6.11%
$-- $83.79 million
Jun 19, 2 AM $0.275
+0.00%
$-- $93.6 million
Jun 19, 1 AM $0.234
-10.84%
$-- $86.39 million
Jun 18, 11 PM $0.271
-0.98%
$-- $85.23 million
Jun 18, 9 PM $0.275
+1.44%
$-- $90.94 million
Jun 18, 8 PM $0.273
-2.97%
$-- $90.14 million
Jun 18, 7 PM $0.29
-1.78%
$-- $90.83 million
Jun 18, 6 PM $0.297
+0.00%
$-- $92.31 million
Jun 18, 5 PM $0.306
+0.44%
$-- $93.72 million
Jun 18, 4 PM $0.304
+2.42%
$-- $85.45 million
Jun 18, 3 PM $0.316
-7.86%
$-- $96.07 million
Jun 18, 2 PM $0.349
+3.08%
$-- $103.48 million
Jun 18, 1 PM $0.338
+0.00%
$-- $109.69 million
Jun 18, 12 PM $0.339
-1.13%
$-- $111.08 million
Jun 18, 11 AM $0.351
+0.30%
$-- $108.35 million
Jun 18, 10 AM $0.351
-2.64%
$-- $107.48 million
Jun 18, 9 AM $0.355
-0.85%
$-- $108.64 million
Jun 18, 8 AM $0.369
-1.01%
$-- $122.16 million
Jun 18, 7 AM $0.396
+21.92%
$-- $119.23 million
Jun 18, 6 AM $0.323
-12.96%
$-- $109.32 million
Jun 18, 4 AM $0.358
+1.22%
$-- $101.84 million
Jun 18, 3 AM $0.311
+0.00%
$-- $92.98 million
Jun 18, 2 AM $0.319
+2.64%
$-- $95.77 million
Jun 18, 1 AM $0.316
-2.50%
$-- $104.39 million
Jun 18, 12 AM $0.334
-3.77%
$-- $114.52 million
Jun 17, 11 PM $0.332
-7.35%
$-- $120.39 million
Jun 17, 10 PM $0.367
-2.83%
$-- $126.1 million
Jun 17, 9 PM $0.383
-0.31%
$-- $132.28 million
Jun 17, 8 PM $0.379
+0.00%
$-- $130.5 million
Jun 17, 7 PM $0.384
-4.82%
$-- $128.43 million
Jun 17, 6 PM $0.407
+0.00%
$-- $145.98 million
Jun 17, 5 PM $0.406
-7.58%
$-- $150.46 million
Jun 17, 4 PM $0.438
+1.57%
$-- $149.36 million
Jun 17, 3 PM $0.363
-7.27%
$-- $140.13 million
Jun 17, 2 PM $0.393
+5.88%
$-- $143.22 million
Jun 17, 1 PM $0.372
-14.11%
$-- $138.48 million
Jun 17, 10 AM $0.442
+0.00%
$-- $177.49 million
Jun 17, 9 AM $0.452
-8.25%
$-- $174.8 million
Jun 17, 8 AM $0.42
-1.33%
$-- $163 million
Jun 17, 7 AM $0.428
-2.01%
$-- $159.51 million
Jun 17, 6 AM $0.442
-8.75%
$-- $166.51 million
Jun 17, 5 AM $0.485
-1.13%
$-- $157.7 million
Jun 17, 4 AM $0.49
-0.68%
$-- $157.23 million
Jun 17, 3 AM $0.494
+3.79%
$-- $157.42 million