HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $0.494
+3.79%
$-- $157.42 million
Jun 17, 2 AM $0.442
-5.56%
$-- $149.36 million
Jun 17, 1 AM $0.482
-7.66%
$-- $179.5 million
Jun 17, 12 AM $0.527
+16.33%
$-- $188.31 million
Jun 16, 11 PM $0.457
-4.05%
$-- $178.18 million
Jun 16, 10 PM $0.534
+13.03%
$-- $168.82 million
Jun 16, 8 PM $0.507
-1.43%
$-- $200.88 million
Jun 16, 7 PM $0.513
+1.44%
$-- $211.07 million
Jun 16, 6 PM $0.506
-7.50%
$-- $203.18 million
Jun 16, 5 PM $0.559
+0.42%
$-- $228.7 million
Jun 16, 4 PM $0.566
-9.22%
$-- $226.17 million
Jun 16, 3 PM $0.65
+13.92%
$-- $240.88 million
Jun 16, 2 PM $0.58
+0.00%
$-- $236.46 million
Jun 16, 1 PM $0.571
-14.02%
$-- $238.18 million
Jun 16, 12 PM $0.615
-13.24%
$-- $217.82 million
Jun 16, 11 AM $0.645
+2.00%
$-- $200.78 million
Jun 16, 10 AM $0.625
+0.00%
$-- $219.72 million
Jun 16, 9 AM $0.611
-2.69%
$-- $224.07 million
Jun 16, 8 AM $0.645
+0.46%
$-- $221.22 million
Jun 16, 7 AM $0.658
-2.58%
$-- $232.7 million
Jun 16, 6 AM $0.675
+4.13%
$-- $224.95 million
Jun 16, 5 AM $0.64
-0.55%
$-- $234.27 million
Jun 16, 4 AM $0.648
-2.60%
$-- $231.35 million
Jun 16, 3 AM $0.656
-1.63%
$-- $230.74 million
Jun 16, 2 AM $0.739
-13.65%
$-- $234.1 million
Jun 16, 1 AM $0.873
+32.90%
$-- $225.76 million
Jun 16, 12 AM $0.669
+0.00%
$-- $205.03 million
Jun 15, 10 PM $0.546
-13.83%
$-- $203.84 million
Jun 15, 9 PM $0.705
+2.75%
$-- $186.99 million
Jun 15, 8 PM $0.626
-2.08%
$-- $163.77 million
Jun 15, 7 PM $0.637
+0.00%
$-- $175.95 million
Jun 15, 6 PM $0.536
-13.88%
$-- $165.81 million
Jun 15, 5 PM $0.622
+0.42%
$-- $169.85 million
Jun 15, 4 PM $0.617
+20.48%
$-- $158.04 million
Jun 15, 3 PM $0.591
+8.89%
$-- $143.23 million
Jun 15, 2 PM $0.57
+0.00%
$-- $136.51 million
Jun 15, 1 PM $0.576
-3.31%
$-- $138.31 million
Jun 15, 12 PM $0.625
-3.83%
$-- $146.82 million
Jun 15, 11 AM $0.651
-11.18%
$-- $149.85 million
Jun 15, 10 AM $0.733
+15.00%
$-- $143.65 million
Jun 15, 9 AM $0.65
-0.09%
$-- $126.43 million
Jun 15, 8 AM $0.681
+14.01%
$-- $126.66 million
Jun 15, 7 AM $0.589
-1.38%
$-- $113.28 million
Jun 15, 6 AM $0.641
+0.81%
$-- $117.52 million
Jun 15, 5 AM $0.676
-0.38%
$-- $122.14 million
Jun 15, 4 AM $0.665
+0.00%
$-- $127.37 million
Jun 15, 3 AM $0.765
+3.43%
$-- $117.29 million
Jun 15, 2 AM $0.728
+0.00%
$-- $128.38 million
Jun 15, 1 AM $0.734
+0.00%
$-- $125.57 million
Jun 15, 12 AM $0.726
+9.26%
$-- $156.56 million