HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $0.668
-2.80%
$-- $154.23 million
Jun 14, 10 PM $0.672
+0.00%
$-- $159.16 million
Jun 14, 9 PM $0.672
+1.01%
$-- $160.8 million
Jun 14, 8 PM $0.645
-11.74%
$-- $162.58 million
Jun 14, 7 PM $0.745
-5.15%
$-- $164.23 million
Jun 14, 6 PM $0.782
-0.63%
$-- $174.88 million
Jun 14, 5 PM $0.679
-0.55%
$-- $164.94 million
Jun 14, 4 PM $0.777
-6.10%
$-- $163.98 million
Jun 14, 3 PM $0.843
+4.87%
$-- $163.42 million
Jun 14, 2 PM $0.804
-0.99%
$-- $167.04 million
Jun 14, 1 PM $0.817
+5.21%
$-- $174.85 million
Jun 14, 12 PM $0.777
+0.00%
$-- $173.72 million
Jun 14, 10 AM $0.676
-1.05%
$-- $198.16 million
Jun 14, 9 AM $0.676
-2.44%
$-- $198.86 million
Jun 14, 8 AM $0.695
-7.43%
$-- $208.42 million
Jun 14, 7 AM $0.762
+5.57%
$-- $208.89 million
Jun 14, 6 AM $0.727
-0.55%
$-- $211.08 million
Jun 14, 5 AM $0.732
+11.33%
$-- $227.34 million
Jun 14, 4 AM $0.58
+0.00%
$-- $226.73 million
Jun 14, 3 AM $0.585
-8.43%
$-- $251.49 million
Jun 14, 2 AM $0.628
-7.25%
$-- $246.76 million
Jun 14, 1 AM $0.742
-13.68%
$-- $244.09 million
Jun 14, 12 AM $0.817
+10.17%
$-- $242.67 million
Jun 13, 11 PM $0.735
+2.38%
$-- $230.97 million
Jun 13, 10 PM $0.729
+3.17%
$-- $228.12 million
Jun 13, 9 PM $0.737
-4.40%
$-- $221.29 million
Jun 13, 8 PM $0.792
+0.00%
$-- $230.19 million
Jun 13, 7 PM $0.878
+1.30%
$-- $237.49 million
Jun 13, 6 PM $0.926
+0.00%
$-- $226.45 million
Jun 13, 4 PM $0.805
-11.36%
$-- $224.76 million
Jun 13, 3 PM $0.958
-3.57%
$-- $222.61 million
Jun 13, 2 PM $0.996
-9.12%
$-- $218.22 million
Jun 13, 1 PM $1.11
-5.88%
$-- $227.09 million
Jun 13, 12 PM $1.25
-7.33%
$-- $219.45 million
Jun 13, 11 AM $1.43
+18.93%
$-- $216.09 million
Jun 13, 10 AM $1.32
+0.24%
$-- $206.87 million
Jun 13, 9 AM $1.33
+8.25%
$-- $208.37 million
Jun 13, 8 AM $1.23
+1.53%
$-- $209.98 million
Jun 13, 7 AM $1.11
-10.54%
$-- $208.2 million
Jun 13, 6 AM $1.31
+5.76%
$-- $192.11 million
Jun 13, 5 AM $1.18
+7.03%
$-- $181.98 million
Jun 13, 4 AM $1.1
-12.57%
$-- $185.56 million
Jun 13, 3 AM $1.24
-5.79%
$-- $182.89 million
Jun 13, 2 AM $1.31
-1.22%
$-- $181.19 million
Jun 13, 1 AM $1.33
+14.35%
$-- $185.77 million
Jun 13, 12 AM $1.09
-8.61%
$-- $171.76 million
Jun 12, 11 PM $1.12
-2.28%
$-- $164.7 million
Jun 12, 10 PM $1.12
+0.07%
$-- $191.69 million
Jun 12, 9 PM $1.13
+10.78%
$-- $193.39 million
Jun 12, 8 PM $1.12
+6.80%
$-- $187.37 million