HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 23
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $1.12
+6.80%
$-- $187.37 million
Jun 12, 7 PM $1.04
-5.00%
$-- $177.18 million
Jun 12, 6 PM $1.07
+6.36%
$-- $189.77 million
Jun 12, 5 PM $1.03
-5.17%
$-- $196.56 million
Jun 12, 4 PM $1.17
+1.25%
$-- $191.43 million
Jun 12, 3 PM $1.12
+1.28%
$-- $196.02 million
Jun 12, 2 PM $1.1
-3.18%
$-- $198.19 million
Jun 12, 1 PM $1.06
+0.48%
$-- $203.7 million
Jun 12, 12 PM $1.06
+1.25%
$-- $201.14 million
Jun 12, 11 AM $1.1
-6.95%
$-- $201.02 million
Jun 12, 10 AM $1.16
+0.00%
$-- $220.95 million
Jun 12, 9 AM $1.15
-6.16%
$-- $219.47 million
Jun 12, 8 AM $1.21
-0.38%
$-- $228.8 million
Jun 12, 7 AM $1.35
+0.83%
$-- $258.15 million
Jun 12, 6 AM $1.33
+0.51%
$-- $281.93 million
Jun 12, 4 AM $1.31
-4.76%
$-- $286.54 million
Jun 12, 3 AM $1.39
+8.90%
$-- $281.09 million
Jun 12, 2 AM $1.3
-1.31%
$-- $276.58 million
Jun 12, 1 AM $1.31
-3.30%
$-- $279.43 million
Jun 12, 12 AM $1.34
+1.86%
$-- $280.01 million
Jun 11, 11 PM $1.4
+7.78%
$-- $282.11 million
Jun 11, 10 PM $1.29
+3.07%
$-- $269.58 million
Jun 11, 9 PM $1.29
+11.94%
$-- $263.39 million
Jun 11, 8 PM $1.15
+0.00%
$-- $265.08 million
Jun 11, 7 PM $1.16
-7.36%
$-- $269.43 million
Jun 11, 6 PM $1.13
+17.19%
$-- $259.71 million
Jun 11, 5 PM $0.951
-2.90%
$-- $270.8 million
Jun 11, 4 PM $0.988
+1.01%
$-- $268.17 million
Jun 11, 3 PM $0.969
-13.26%
$-- $276.37 million
Jun 11, 2 PM $1.11
-12.09%
$-- $264.12 million
Jun 11, 1 PM $1.25
+0.94%
$-- $260.81 million
Jun 11, 12 PM $1.24
-9.18%
$-- $275.94 million
Jun 11, 11 AM $1.36
+21.95%
$-- $269.37 million
Jun 11, 10 AM $1.15
+4.85%
$-- $244.43 million
Jun 11, 9 AM $1.09
-18.09%
$-- $238.24 million
Jun 11, 8 AM $1.35
+8.87%
$-- $230.41 million
Jun 11, 7 AM $1.12
+14.74%
$-- $209.36 million
Jun 11, 6 AM $1.07
-3.16%
$-- $198.63 million
Jun 11, 5 AM $1.05
-5.29%
$-- $186.47 million
Jun 11, 4 AM $1.11
+4.94%
$-- $182.23 million
Jun 11, 3 AM $1.07
+6.36%
$-- $181.53 million
Jun 11, 2 AM $1.02
+3.41%
$-- $193.41 million
Jun 11, 1 AM $0.989
+7.12%
$-- $195.63 million
Jun 11, 12 AM $0.941
-6.86%
$-- $201.74 million
Jun 10, 11 PM $0.961
+0.71%
$-- $203.2 million
Jun 10, 10 PM $0.963
-6.29%
$-- $207.96 million
Jun 10, 9 PM $1.04
-8.90%
$-- $213.54 million
Jun 10, 8 PM $1.09
+0.00%
$-- $218.33 million
Jun 10, 7 PM $1.16
+0.05%
$-- $217.65 million
Jun 10, 6 PM $1.18
+1.71%
$-- $227.19 million