HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 24
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $1.18
+1.71%
$-- $227.19 million
Jun 10, 5 PM $1.16
-1.61%
$-- $220.88 million
Jun 10, 4 PM $1.21
-0.50%
$-- $230.46 million
Jun 10, 3 PM $1.2
+0.57%
$-- $222.7 million
Jun 10, 2 PM $1.08
-12.22%
$-- $223.25 million
Jun 10, 1 PM $1.23
-12.52%
$-- $224.51 million
Jun 10, 12 PM $1.39
+4.45%
$-- $221.99 million
Jun 10, 11 AM $1.32
-6.66%
$-- $213.41 million
Jun 10, 10 AM $1.42
+0.14%
$-- $208.54 million
Jun 10, 9 AM $1.4
+0.19%
$-- $217.9 million
Jun 10, 8 AM $1.43
+23.08%
$-- $215.51 million
Jun 10, 7 AM $1.25
+1.76%
$-- $201.57 million
Jun 10, 6 AM $1.27
+1.12%
$-- $210.75 million
Jun 10, 5 AM $1.24
-1.41%
$-- $209.4 million
Jun 10, 4 AM $1.25
+4.39%
$-- $220.9 million
Jun 10, 3 AM $1.2
-18.61%
$-- $212.47 million
Jun 10, 2 AM $1.54
-6.72%
$-- $207.76 million
Jun 10, 1 AM $1.66
-2.03%
$-- $201.28 million
Jun 10, 12 AM $1.58
-7.22%
$-- $205.57 million
Jun 9, 11 PM $1.63
+4.52%
$-- $189.54 million
Jun 9, 10 PM $1.57
-1.31%
$-- $195.35 million
Jun 9, 9 PM $1.69
+0.00%
$-- $198.2 million
Jun 9, 8 PM $1.71
+9.98%
$-- $201.17 million
Jun 9, 7 PM $1.56
-0.24%
$-- $192.55 million
Jun 9, 6 PM $1.57
+23.03%
$-- $192.2 million
Jun 9, 5 PM $1.26
+12.83%
$-- $185.87 million
Jun 9, 4 PM $1.09
+2.05%
$-- $187.65 million
Jun 9, 3 PM $1.09
+5.20%
$-- $179.72 million
Jun 9, 2 PM $1.14
+4.13%
$-- $179.53 million
Jun 9, 1 PM $1.1
-7.53%
$-- $180.1 million
Jun 9, 12 PM $1.2
+0.34%
$-- $183.25 million
Jun 9, 11 AM $1.2
-0.30%
$-- $186.31 million
Jun 9, 10 AM $1.18
-13.24%
$-- $185.39 million
Jun 9, 9 AM $1.3
-3.67%
$-- $191.05 million
Jun 9, 8 AM $1.35
+2.89%
$-- $193.41 million
Jun 9, 7 AM $1.32
+3.21%
$-- $200.9 million
Jun 9, 6 AM $1.28
-11.86%
$-- $200.16 million
Jun 9, 5 AM $1.44
-2.64%
$-- $191.36 million
Jun 9, 4 AM $1.48
-6.23%
$-- $185.45 million
Jun 9, 3 AM $1.68
+8.66%
$-- $192.63 million
Jun 9, 2 AM $1.53
-1.05%
$-- $191.49 million
Jun 9, 1 AM $1.49
+7.27%
$-- $196.27 million
Jun 8, 11 PM $1.18
+11.19%
$-- $186.18 million
Jun 8, 10 PM $1.06
-6.14%
$-- $183.15 million
Jun 8, 9 PM $1.14
-5.34%
$-- $186.43 million
Jun 8, 8 PM $1.19
-2.61%
$-- $180.93 million
Jun 8, 7 PM $1.21
-12.72%
$-- $193.85 million
Jun 8, 6 PM $1.38
+7.34%
$-- $190.07 million
Jun 8, 5 PM $1.34
+4.30%
$-- $179.27 million
Jun 8, 4 PM $1.32
+0.00%
$-- $169.05 million