HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $1.32
+0.00%
$-- $169.05 million
Jun 8, 3 PM $1.27
+1.36%
$-- $168.38 million
Jun 8, 2 PM $1.25
-2.15%
$-- $166.94 million
Jun 8, 1 PM $1.18
+6.61%
$-- $161.28 million
Jun 8, 12 PM $1.01
+17.43%
$-- $153.97 million
Jun 8, 11 AM $0.891
-0.96%
$-- $147.65 million
Jun 8, 10 AM $0.915
-6.33%
$-- $153.52 million
Jun 8, 9 AM $0.934
-6.51%
$-- $146.71 million
Jun 8, 8 AM $0.961
+15.27%
$-- $141.47 million
Jun 8, 7 AM $0.847
-6.40%
$-- $144.48 million
Jun 8, 6 AM $0.828
+4.58%
$-- $143.78 million
Jun 8, 5 AM $0.801
-4.55%
$-- $145.54 million
Jun 8, 4 AM $0.785
+2.49%
$-- $137.42 million
Jun 8, 3 AM $0.721
+8.59%
$-- $126.97 million
Jun 8, 2 AM $0.674
-0.09%
$-- $123.22 million
Jun 8, 1 AM $0.676
+26.75%
$-- $127.84 million
Jun 8, 12 AM $0.595
-0.09%
$-- $118.36 million
Jun 7, 11 PM $0.589
+11.05%
$-- $120.22 million
Jun 7, 10 PM $0.525
-6.22%
$-- $122.52 million
Jun 7, 9 PM $0.56
-6.85%
$-- $118.93 million
Jun 7, 8 PM $0.601
+10.96%
$-- $117.02 million
Jun 7, 7 PM $0.517
+14.46%
$-- $107.39 million
Jun 7, 6 PM $0.448
+2.04%
$-- $103.7 million
Jun 7, 4 PM $0.508
+6.93%
$-- $113.61 million
Jun 7, 3 PM $0.469
+0.00%
$-- $115.62 million
Jun 7, 2 PM $0.461
-13.09%
$-- $120.3 million
Jun 7, 1 PM $0.528
-2.68%
$-- $116.72 million
Jun 7, 12 PM $0.493
+0.00%
$-- $112.11 million
Jun 7, 11 AM $0.497
-11.66%
$-- $114.58 million
Jun 7, 10 AM $0.56
+7.46%
$-- $110.08 million
Jun 7, 9 AM $0.558
+10.31%
$-- $102.32 million
Jun 7, 8 AM $0.541
+9.22%
$-- $101.15 million
Jun 7, 7 AM $0.433
-16.11%
$-- $96.37 million
Jun 7, 6 AM $0.517
+8.51%
$-- $89.51 million
Jun 7, 5 AM $0.485
-3.29%
$-- $88.85 million
Jun 7, 4 AM $0.507
+1.93%
$-- $94.57 million
Jun 7, 3 AM $0.537
-4.21%
$-- $92.57 million
Jun 7, 2 AM $0.569
+13.70%
$-- $89.93 million
Jun 7, 1 AM $0.499
+6.95%
$-- $88.24 million
Jun 7, 12 AM $0.467
+4.96%
$-- $84.22 million
Jun 6, 11 PM $0.443
+26.50%
$-- $82.93 million
Jun 6, 10 PM $0.352
-2.15%
$-- $76.26 million
Jun 6, 9 PM $0.369
-2.80%
$-- $87.21 million
Jun 6, 8 PM $0.364
-13.64%
$-- $86.72 million
Jun 6, 7 PM $0.425
-2.26%
$-- $84.18 million
Jun 6, 6 PM $0.473
+5.96%
$-- $79.83 million
Jun 6, 5 PM $0.436
-17.38%
$-- $78.44 million
Jun 6, 4 PM $0.483
+0.00%
$-- $73 million
Jun 6, 3 PM $0.48
+0.85%
$-- $75.01 million
Jun 6, 2 PM $0.419
+4.95%
$-- $70.84 million