HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.419
+4.95%
$-- $70.84 million
Jun 6, 1 PM $0.39
+2.49%
$-- $70.76 million
Jun 6, 12 PM $0.409
-3.84%
$-- $76.26 million
Jun 6, 11 AM $0.427
-1.24%
$-- $73.9 million
Jun 6, 10 AM $0.438
+13.79%
$-- $73.44 million
Jun 6, 9 AM $0.385
+13.01%
$-- $72.6 million
Jun 6, 8 AM $0.329
-0.74%
$-- $71.41 million
Jun 6, 6 AM $0.315
-11.66%
$-- $70.32 million
Jun 6, 5 AM $0.357
+1.93%
$-- $66.92 million
Jun 6, 4 AM $0.347
-10.42%
$-- $60.14 million
Jun 6, 3 AM $0.381
-0.95%
$-- $60.62 million
Jun 6, 2 AM $0.38
-5.93%
$-- $61.61 million
Jun 6, 1 AM $0.406
+2.27%
$-- $59.79 million
Jun 6, 12 AM $0.381
-0.37%
$-- $57.95 million
Jun 5, 11 PM $0.385
+5.70%
$-- $58.15 million
Jun 5, 10 PM $0.376
+0.46%
$-- $55.68 million
Jun 5, 9 PM $0.377
+0.77%
$-- $48.18 million
Jun 5, 8 PM $0.375
+0.00%
$-- $43.42 million
Jun 5, 6 PM $0.399
-4.91%
$-- $49.24 million
Jun 5, 5 PM $0.411
+0.20%
$-- $55.66 million
Jun 5, 4 PM $0.373
-3.36%
$-- $55.59 million
Jun 5, 3 PM $0.411
-1.54%
$-- $54.61 million
Jun 5, 2 PM $0.385
-4.22%
$-- $55.93 million
Jun 5, 1 PM $0.403
-1.61%
$-- $62.5 million
Jun 5, 12 PM $0.413
-1.92%
$-- $56.03 million
Jun 5, 11 AM $0.421
+0.00%
$-- $57.6 million
Jun 5, 10 AM $0.419
+4.52%
$-- $61.38 million
Jun 5, 9 AM $0.399
+3.28%
$-- $60.17 million
Jun 5, 8 AM $0.393
+0.00%
$-- $54.52 million
Jun 5, 7 AM $0.407
+10.91%
$-- $55.62 million
Jun 5, 6 AM $0.381
+1.47%
$-- $54.34 million
Jun 5, 5 AM $0.375
+0.30%
$-- $61.22 million
Jun 5, 4 AM $0.355
-7.30%
$-- $60.63 million
Jun 5, 3 AM $0.412
-2.30%
$-- $57.39 million
Jun 5, 2 AM $0.424
+0.27%
$-- $60.37 million
Jun 5, 1 AM $0.425
+0.00%
$-- $61.07 million
Jun 5, 12 AM $0.428
+0.00%
$-- $69.54 million
Jun 4, 11 PM $0.424
-2.62%
$-- $70.05 million
Jun 4, 10 PM $0.434
-1.92%
$-- $69.42 million
Jun 4, 9 PM $0.433
+0.13%
$-- $74.43 million
Jun 4, 8 PM $0.435
-7.84%
$-- $77.58 million
Jun 4, 7 PM $0.454
-6.27%
$-- $85.42 million
Jun 4, 6 PM $0.505
+2.24%
$-- $83.63 million
Jun 4, 5 PM $0.497
+6.95%
$-- $72.65 million
Jun 4, 4 PM $0.443
+0.00%
$-- $73.73 million
Jun 4, 3 PM $0.469
-7.35%
$-- $72.72 million
Jun 4, 2 PM $0.495
-6.70%
$-- $70.53 million
Jun 4, 12 PM $0.473
-1.73%
$-- $76.5 million
Jun 4, 11 AM $0.478
+12.44%
$-- $88.99 million
Jun 4, 10 AM $0.422
-2.23%
$-- $84.05 million