HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 28
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $3.01
-11.37%
$-- $180.31 million
Jun 2, 7 AM $3.38
+7.48%
$-- $180.49 million
Jun 2, 6 AM $3.12
+3.12%
$-- $170.54 million
Jun 2, 5 AM $3.02
-3.07%
$-- $167.82 million
Jun 2, 4 AM $3.12
+0.47%
$-- $180.93 million
Jun 2, 3 AM $3.22
-5.96%
$-- $195.9 million
Jun 2, 2 AM $3.43
-4.70%
$-- $202.95 million
Jun 2, 1 AM $3.8
+4.91%
$-- $193.96 million
Jun 2, 12 AM $3.61
-11.01%
$-- $181.99 million
Jun 1, 11 PM $4.07
+0.47%
$-- $185.93 million
Jun 1, 10 PM $3.87
+0.00%
$-- $187.69 million
Jun 1, 9 PM $3.78
-0.75%
$-- $197.12 million
Jun 1, 7 PM $3.92
-7.56%
$-- $206.57 million
Jun 1, 6 PM $4.3
+7.57%
$-- $218.47 million
Jun 1, 5 PM $4.26
+1.32%
$-- $206.58 million
Jun 1, 4 PM $4.4
-0.38%
$-- $203.84 million
Jun 1, 3 PM $4.42
-2.84%
$-- $210.94 million
Jun 1, 2 PM $4.59
+0.11%
$-- $213.99 million
Jun 1, 1 PM $4.53
-0.41%
$-- $220.47 million
Jun 1, 12 PM $4.55
-8.77%
$-- $223.19 million
Jun 1, 11 AM $5.21
+0.25%
$-- $216.16 million
Jun 1, 10 AM $5.2
+1.10%
$-- $220.92 million
Jun 1, 9 AM $4.81
+5.48%
$-- $202.62 million
Jun 1, 8 AM $4.53
+0.83%
$-- $206.41 million
Jun 1, 7 AM $4.49
-7.82%
$-- $195.96 million
Jun 1, 6 AM $4.87
-2.92%
$-- $194.51 million
Jun 1, 5 AM $4.99
-6.39%
$-- $187.24 million
Jun 1, 4 AM $5.31
+4.95%
$-- $187.42 million
Jun 1, 3 AM $4.85
+1.44%
$-- $168.13 million
Jun 1, 2 AM $4.76
-1.67%
$-- $160.59 million
Jun 1, 1 AM $4.93
+6.44%
$-- $163.05 million
Jun 1, 12 AM $4.61
+10.17%
$-- $158.3 million
May 31, 11 PM $4.15
+6.67%
$-- $155.13 million
May 31, 10 PM $3.61
+4.34%
$-- $152.6 million
May 31, 9 PM $3.34
-4.70%
$-- $144.49 million
May 31, 8 PM $3.52
+6.17%
$-- $145.27 million
May 31, 7 PM $3.3
+6.55%
$-- $145.71 million
May 31, 6 PM $3.12
+1.62%
$-- $128.53 million
May 31, 5 PM $3.03
+0.00%
$-- $127.26 million
May 31, 4 PM $3.05
+4.21%
$-- $130.06 million
May 31, 3 PM $2.82
-8.18%
$-- $124.38 million
May 31, 2 PM $3.09
+4.70%
$-- $120.01 million
May 31, 1 PM $2.77
-1.67%
$-- $118.29 million
May 31, 12 PM $2.79
+9.60%
$-- $115.58 million
May 31, 11 AM $2.68
+0.06%
$-- $118.16 million
May 31, 10 AM $2.54
+1.03%
$-- $113.43 million
May 31, 9 AM $2.51
+6.40%
$-- $112.97 million
May 31, 8 AM $2.34
+7.71%
$-- $101.06 million
May 31, 7 AM $2.29
-4.22%
$-- $93.78 million
May 31, 6 AM $2.4
-0.65%
$-- $90.56 million