HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $2.43
+3.43%
$-- $91.45 million
May 31, 4 AM $2.36
+12.59%
$-- $86.89 million
May 31, 3 AM $2.2
-1.09%
$-- $77.16 million
May 31, 2 AM $2.09
-3.37%
$-- $74.53 million
May 31, 1 AM $2.12
+2.14%
$-- $75.22 million
May 31, 12 AM $2.08
-7.38%
$-- $73.57 million
May 30, 11 PM $2.25
-3.49%
$-- $70.59 million
May 30, 10 PM $2.34
-0.37%
$-- $70.3 million
May 30, 9 PM $2.37
+6.95%
$-- $68.94 million
May 30, 8 PM $2.23
-6.71%
$-- $70.92 million
May 30, 7 PM $2.38
-1.36%
$-- $68.81 million
May 30, 6 PM $2.38
+0.18%
$-- $69.24 million
May 30, 5 PM $2.37
+3.76%
$-- $67.09 million
May 30, 4 PM $2.26
+2.14%
$-- $64.99 million
May 30, 3 PM $2.14
+4.09%
$-- $61.19 million
May 30, 2 PM $2.05
+7.92%
$-- $61.28 million
May 30, 1 PM $1.96
+0.00%
$-- $65.41 million
May 30, 12 PM $1.99
+4.19%
$-- $69.52 million
May 30, 11 AM $1.82
+4.49%
$-- $68.09 million
May 30, 10 AM $1.77
+1.57%
$-- $65.59 million
May 30, 9 AM $1.76
+0.35%
$-- $71.7 million
May 30, 8 AM $1.73
-0.63%
$-- $72.21 million
May 30, 7 AM $1.76
+1.05%
$-- $74.21 million
May 30, 6 AM $1.75
+0.00%
$-- $77.23 million
May 30, 4 AM $1.75
-1.23%
$-- $84.35 million
May 30, 3 AM $1.71
-1.39%
$-- $82.72 million
May 30, 2 AM $1.73
-2.88%
$-- $89.57 million
May 30, 1 AM $1.71
+4.45%
$-- $92.54 million
May 30, 12 AM $1.64
-0.73%
$-- $100.14 million
May 29, 11 PM $1.69
-3.73%
$-- $98.8 million
May 29, 10 PM $1.81
+3.25%
$-- $102.08 million
May 29, 9 PM $1.77
-0.68%
$-- $111.39 million
May 29, 8 PM $1.69
-6.89%
$-- $117.97 million
May 29, 7 PM $1.89
+0.75%
$-- $118.7 million
May 29, 5 PM $1.89
-3.66%
$-- $129.78 million
May 29, 4 PM $2.04
+2.80%
$-- $135.61 million
May 29, 3 PM $1.97
+1.76%
$-- $148.34 million
May 29, 2 PM $1.94
+3.98%
$-- $152.36 million
May 29, 12 PM $2.12
+9.91%
$-- $152 million
May 29, 11 AM $1.93
+1.76%
$-- $150.3 million
May 29, 10 AM $1.9
+9.36%
$-- $151.92 million
May 29, 9 AM $1.66
+1.08%
$-- $146.32 million
May 29, 8 AM $1.65
-6.97%
$-- $150.68 million
May 29, 7 AM $1.78
+3.26%
$-- $156.07 million
May 29, 6 AM $1.76
-1.99%
$-- $154.43 million
May 29, 5 AM $1.79
-8.89%
$-- $155.08 million
May 29, 4 AM $1.95
+0.00%
$-- $153.76 million
May 29, 3 AM $1.88
-0.71%
$-- $154.04 million
May 29, 2 AM $1.89
+5.57%
$-- $151.38 million
May 29, 1 AM $1.74
-6.25%
$-- $141.39 million