HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.0000161
-7.48%
$-- $18,525
Aug 10, 8 PM $0.000016
+2.41%
$-- $17,154
Aug 10, 6 PM $0.0000165
-7.57%
$-- $19,019
Aug 10, 5 PM $0.0000175
+0.00%
$-- $21,304
Aug 10, 4 PM $0.000019
+21.57%
$-- $21,304
Aug 10, 3 PM $0.0000148
+0.00%
$-- $19,510
Aug 10, 1 PM $0.0000139
+0.00%
$-- $27,129
Aug 10, 12 PM $0.0000148
+0.00%
$-- $27,903
Aug 10, 10 AM $0.0000142
-1.55%
$-- $31,651
Aug 10, 9 AM $0.0000146
+0.00%
$-- $33,449
Aug 10, 8 AM $0.0000154
+0.87%
$-- $33,158
Aug 10, 7 AM $0.0000151
-6.01%
$-- $32,901
Aug 10, 6 AM $0.0000171
+10.62%
$-- $36,798
Aug 10, 4 AM $0.0000147
-13.32%
$-- $37,689
Aug 10, 3 AM $0.0000187
-1.65%
$-- $36,508
Aug 10, 2 AM $0.0000207
+16.44%
$-- $37,592
Aug 10, 1 AM $0.0000163
-5.55%
$-- $37,583
Aug 10, 12 AM $0.0000173
+0.00%
$-- $37,811
Aug 9, 11 PM $0.0000172
+6.49%
$-- $37,388
Aug 9, 10 PM $0.0000147
-9.62%
$-- $39,915
Aug 9, 8 PM $0.0000167
-3.73%
$-- $41,097
Aug 9, 7 PM $0.0000193
+12.99%
$-- $40,110
Aug 9, 6 PM $0.0000184
-0.65%
$-- $39,393
Aug 9, 5 PM $0.00002
+4.51%
$-- $37,581
Aug 9, 4 PM $0.0000177
+0.00%
$-- $36,366
Aug 9, 3 PM $0.0000185
-25.92%
$-- $35,304
Aug 9, 2 PM $0.000024
+8.66%
$-- $32,249
Aug 9, 1 PM $0.0000203
+7.61%
$-- $28,015
Aug 9, 12 PM $0.000019
-8.64%
$-- $28,284
Aug 9, 11 AM $0.0000203
-17.74%
$-- $27,977
Aug 9, 10 AM $0.0000234
+8.33%
$-- $24,283
Aug 9, 7 AM $0.0000201
+31.71%
$-- $24,478
Aug 9, 6 AM $0.0000148
-4.16%
$-- $22,057
Aug 9, 5 AM $0.000014
+0.00%
$-- $20,635
Aug 9, 4 AM $0.0000151
+8.60%
$-- $21,050
Aug 9, 3 AM $0.0000149
-14.91%
$-- $20,840
Aug 9, 2 AM $0.0000161
+4.26%
$-- $20,693
Aug 9, 1 AM $0.0000167
-7.26%
$-- $18,976
Aug 8, 11 PM $0.0000176
+4.46%
$-- $21,045
Aug 8, 10 PM $0.0000187
+7.16%
$-- $19,341
Aug 8, 9 PM $0.0000165
+0.00%
$-- $20,620
Aug 8, 8 PM $0.000016
-5.29%
$-- $21,527
Aug 8, 7 PM $0.0000164
+0.00%
$-- $20,587
Aug 8, 6 PM $0.0000148
-6.77%
$-- $20,248
Aug 8, 5 PM $0.0000151
+0.00%
$-- $18,336
Aug 8, 4 PM $0.0000136
+0.00%
$-- $18,442
Aug 8, 3 PM $0.0000151
+11.71%
$-- $19,128
Aug 8, 2 PM $0.0000141
-0.85%
$-- $18,355
Aug 8, 1 PM $0.0000142
-0.66%
$-- $19,180
Aug 8, 12 PM $0.0000137
-9.11%
$-- $20,146