HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 3
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.194
+0.00%
$ -- $ 9.31 million
2:15 AM $ 0.194
+0.00%
$ -- $ 9.73 million
2:09 AM $ 0.19
+0.00%
$ -- $ 9.7 million
2:04 AM $ 0.19
+0.00%
$ -- $ 9.76 million
1:51 AM $ 0.189
+0.00%
$ -- $ 9.93 million
1:40 AM $ 0.188
+0.00%
$ -- $ 10.17 million
1:26 AM $ 0.205
+0.00%
$ -- $ 10.26 million
1:18 AM $ 0.205
+0.00%
$ -- $ 10.34 million
1:17 AM $ 0.212
+0.00%
$ -- $ 10.26 million
1:13 AM $ 0.21
+0.00%
$ -- $ 10.31 million
12:58 AM $ 0.21
+0.00%
$ -- $ 10.21 million
12:55 AM $ 0.21
+0.00%
$ -- $ 10.06 million
12:54 AM $ 0.221
+0.00%
$ -- $ 10.06 million
12:53 AM $ 0.219
+0.00%
$ -- $ 10.01 million
12:44 AM $ 0.223
+0.00%
$ -- $ 9.97 million
12:31 AM $ 0.214
+0.00%
$ -- $ 10.09 million
12:26 AM $ 0.226
+0.00%
$ -- $ 9.82 million
11:59 PM $ 0.215
+0.00%
$ -- $ 10.14 million
11:45 PM $ 0.215
+0.00%
$ -- $ 10.01 million
11:37 PM $ 0.198
+0.00%
$ -- $ 9.93 million
11:24 PM $ 0.22
+0.00%
$ -- $ 9.7 million
11:14 PM $ 0.206
+0.00%
$ -- $ 9.59 million
11:12 PM $ 0.197
+0.00%
$ -- $ 9.42 million
11:04 PM $ 0.197
+0.00%
$ -- $ 9.41 million
11:01 PM $ 0.192
+0.00%
$ -- $ 9.43 million
10:47 PM $ 0.197
+0.00%
$ -- $ 9.45 million
10:25 PM $ 0.183
+0.00%
$ -- $ 9.48 million
10:22 PM $ 0.183
+0.00%
$ -- $ 9.6 million
10:21 PM $ 0.183
+0.00%
$ -- $ 9.6 million
10:16 PM $ 0.182
+0.00%
$ -- $ 9.57 million
10:13 PM $ 0.182
-2.63%
$ -- $ 9.37 million
10:05 PM $ 0.187
+0.00%
$ -- $ 9.32 million
10:01 PM $ 0.187
+0.00%
$ -- $ 9.35 million
9:59 PM $ 0.184
+0.00%
$ -- $ 9.35 million
9:42 PM $ 0.184
+0.00%
$ -- $ 9.47 million
9:41 PM $ 0.183
+0.00%
$ -- $ 9.49 million
9:39 PM $ 0.184
+0.00%
$ -- $ 9.48 million
9:33 PM $ 0.185
+0.00%
$ -- $ 9.65 million
9:27 PM $ 0.184
+0.00%
$ -- $ 9.94 million
9:01 PM $ 0.189
+0.00%
$ -- $ 9.7 million
8:56 PM $ 0.189
+0.00%
$ -- $ 9.71 million
8:54 PM $ 0.188
+0.56%
$ -- $ 9.71 million
8:44 PM $ 0.183
+0.00%
$ -- $ 9.8 million
8:06 PM $ 0.193
+0.00%
$ -- $ 10.27 million
8:04 PM $ 0.194
+0.00%
$ -- $ 10.29 million
7:53 PM $ 0.195
+0.00%
$ -- $ 10.33 million
7:50 PM $ 0.19
+0.00%
$ -- $ 10.3 million
7:39 PM $ 0.188
+0.00%
$ -- $ 10.34 million
7:36 PM $ 0.201
+0.00%
$ -- $ 10.12 million
Download