HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $1.74
-6.25%
$-- $141.39 million
May 29, 12 AM $1.96
+1.88%
$-- $134.41 million
May 28, 11 PM $1.79
+8.04%
$-- $133.39 million
May 28, 10 PM $1.66
+19.78%
$-- $138.77 million
May 28, 9 PM $1.41
-0.34%
$-- $132.02 million
May 28, 8 PM $1.32
+4.78%
$-- $137.17 million
May 28, 7 PM $1.26
+7.56%
$-- $132.38 million
May 28, 6 PM $1.08
+7.20%
$-- $127.24 million
May 28, 5 PM $1.01
-7.04%
$-- $118.88 million
May 28, 4 PM $1.08
-9.19%
$-- $117.94 million
May 28, 3 PM $1.15
-0.46%
$-- $105.95 million
May 28, 2 PM $1.15
+11.20%
$-- $102.18 million
May 28, 1 PM $1.1
-6.17%
$-- $100.88 million
May 28, 12 PM $1.19
+4.75%
$-- $93.82 million
May 28, 11 AM $1.13
-2.98%
$-- $90.44 million
May 28, 10 AM $1.15
-2.63%
$-- $88.42 million
May 28, 9 AM $1.17
+0.07%
$-- $95.46 million
May 28, 8 AM $1.22
+2.57%
$-- $95.94 million
May 28, 7 AM $1.18
-0.68%
$-- $89.64 million
May 28, 6 AM $1.18
+6.39%
$-- $88.57 million
May 28, 5 AM $1.11
+12.76%
$-- $86.74 million
May 28, 4 AM $0.947
+3.16%
$-- $83.28 million
May 28, 3 AM $1.02
+1.35%
$-- $81.59 million
May 28, 1 AM $1.11
+1.12%
$-- $78.97 million
May 28, 12 AM $1.07
+8.34%
$-- $78.49 million
May 27, 11 PM $1.09
-1.49%
$-- $81.88 million
May 27, 10 PM $1.13
-9.10%
$-- $80.34 million
May 27, 9 PM $1.34
+23.04%
$-- $77.03 million
May 27, 8 PM $1.09
+1.33%
$-- $69.58 million
May 27, 7 PM $1.07
-1.49%
$-- $68.67 million
May 27, 6 PM $1.09
+0.00%
$-- $78.08 million
May 27, 5 PM $1.1
-9.45%
$-- $80.02 million
May 27, 4 PM $1.2
-0.80%
$-- $84.65 million
May 27, 3 PM $1.22
-6.22%
$-- $81.22 million
May 27, 2 PM $1.32
+0.85%
$-- $87.69 million
May 27, 1 PM $1.37
-6.12%
$-- $88.69 million
May 27, 12 PM $1.47
-3.69%
$-- $93.34 million
May 27, 11 AM $1.5
+2.34%
$-- $94.2 million
May 27, 10 AM $1.46
+13.05%
$-- $100.37 million
May 27, 9 AM $1.35
+1.28%
$-- $97.27 million
May 27, 8 AM $1.35
+3.85%
$-- $96.92 million
May 27, 7 AM $1.28
-1.97%
$-- $100.95 million
May 27, 6 AM $1.25
-0.18%
$-- $106.29 million
May 27, 5 AM $1.26
+0.11%
$-- $119.83 million
May 27, 4 AM $1.3
-4.78%
$-- $128.85 million
May 27, 3 AM $1.37
-1.11%
$-- $129.9 million
May 27, 2 AM $1.37
+0.84%
$-- $135.77 million
May 27, 1 AM $1.4
+0.00%
$-- $140.69 million
May 27, 12 AM $1.4
+10.45%
$-- $146.09 million
May 26, 11 PM $1.27
+4.74%
$-- $136.72 million