HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 31
Date Close Price change Market cap Trading volume
May 26, 11 PM $1.27
+4.74%
$-- $136.72 million
May 26, 10 PM $1.17
+15.15%
$-- $138.25 million
May 26, 9 PM $1.01
-3.35%
$-- $140.34 million
May 26, 8 PM $1.05
-0.69%
$-- $138.59 million
May 26, 7 PM $1.06
+4.80%
$-- $143.83 million
May 26, 6 PM $1.08
-10.89%
$-- $144.16 million
May 26, 5 PM $1.19
-3.87%
$-- $143.56 million
May 26, 4 PM $1.23
+1.38%
$-- $143.19 million
May 26, 3 PM $1.18
+25.36%
$-- $148.99 million
May 26, 2 PM $0.935
-4.58%
$-- $144.15 million
May 26, 1 PM $0.985
-14.06%
$-- $138.8 million
May 26, 12 PM $1.15
+3.80%
$-- $133.6 million
May 26, 11 AM $1.1
-8.16%
$-- $128.43 million
May 26, 10 AM $1.16
-1.43%
$-- $125.82 million
May 26, 9 AM $1.15
-5.58%
$-- $129.64 million
May 26, 8 AM $1.23
+13.34%
$-- $121.69 million
May 26, 7 AM $1.06
+0.03%
$-- $126.51 million
May 26, 6 AM $1.1
-4.40%
$-- $124.78 million
May 26, 5 AM $1.15
-5.35%
$-- $117.23 million
May 26, 4 AM $1.13
-0.96%
$-- $110.12 million
May 26, 3 AM $1.15
+9.15%
$-- $111.91 million
May 26, 2 AM $1.03
-2.42%
$-- $108.48 million
May 26, 1 AM $1.07
-6.67%
$-- $107.36 million
May 26, 12 AM $1.11
-5.42%
$-- $108.09 million
May 25, 11 PM $1.19
-2.19%
$-- $111.57 million
May 25, 10 PM $1.21
+1.61%
$-- $119.09 million
May 25, 9 PM $1.16
+7.30%
$-- $113.93 million
May 25, 8 PM $1.1
+4.51%
$-- $110.41 million
May 25, 7 PM $1.06
+12.52%
$-- $110.56 million
May 25, 6 PM $0.925
+3.96%
$-- $107.57 million
May 25, 5 PM $0.973
+4.72%
$-- $103.12 million
May 25, 4 PM $0.989
-19.32%
$-- $109.08 million
May 25, 3 PM $1.24
+6.93%
$-- $110.31 million
May 25, 2 PM $1.13
-1.70%
$-- $114.22 million
May 25, 1 PM $1.15
-1.39%
$-- $125.31 million
May 25, 12 PM $1.16
+0.19%
$-- $129.53 million
May 25, 11 AM $1.18
-3.85%
$-- $128.88 million
May 25, 10 AM $1.3
+7.27%
$-- $129.32 million
May 25, 9 AM $1.2
+1.48%
$-- $124.82 million
May 25, 8 AM $1.17
-16.03%
$-- $128.3 million
May 25, 7 AM $1.4
-4.21%
$-- $124.54 million
May 25, 6 AM $1.46
+3.70%
$-- $134.66 million
May 25, 5 AM $1.42
-7.89%
$-- $132.08 million
May 25, 4 AM $1.53
+2.59%
$-- $132.18 million
May 25, 3 AM $1.47
+0.61%
$-- $137.81 million
May 25, 2 AM $1.47
-19.45%
$-- $136.5 million
May 25, 1 AM $1.82
-0.03%
$-- $139.57 million
May 25, 12 AM $1.96
-5.22%
$-- $137.33 million
May 24, 11 PM $2.07
+23.87%
$-- $140.06 million
May 24, 10 PM $1.67
-4.61%
$-- $132.09 million