HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $1.67
-4.61%
$-- $132.09 million
May 24, 9 PM $1.76
+1.99%
$-- $128.28 million
May 24, 8 PM $1.74
-8.42%
$-- $128.09 million
May 24, 7 PM $1.92
-2.70%
$-- $127.74 million
May 24, 6 PM $1.96
+0.45%
$-- $130.74 million
May 24, 5 PM $1.95
-4.20%
$-- $131.26 million
May 24, 4 PM $2.18
-11.69%
$-- $129.01 million
May 24, 3 PM $2.49
-4.13%
$-- $119.3 million
May 24, 2 PM $2.39
+0.03%
$-- $109.49 million
May 24, 1 PM $2.41
+12.79%
$-- $106.42 million
May 24, 12 PM $2.13
+3.69%
$-- $98.37 million
May 24, 11 AM $2.06
-0.61%
$-- $104.3 million
May 24, 10 AM $1.98
+1.50%
$-- $107.63 million
May 24, 9 AM $1.95
-2.85%
$-- $110.8 million
May 24, 8 AM $2
+4.72%
$-- $112.63 million
May 24, 7 AM $1.81
-1.43%
$-- $105.59 million
May 24, 6 AM $1.85
-1.00%
$-- $96.3 million
May 24, 5 AM $1.74
-0.40%
$-- $93.62 million
May 24, 4 AM $1.9
+2.48%
$-- $97.78 million
May 24, 3 AM $1.83
-2.84%
$-- $98.65 million
May 24, 2 AM $1.9
+16.49%
$-- $102.41 million
May 24, 1 AM $1.63
+9.67%
$-- $96 million
May 24, 12 AM $1.41
+10.87%
$-- $93.75 million
May 23, 11 PM $1.28
+2.61%
$-- $95.99 million
May 23, 10 PM $1.35
-0.25%
$-- $92.99 million
May 23, 9 PM $1.35
-8.29%
$-- $96.2 million
May 23, 8 PM $1.47
-3.25%
$-- $94.37 million
May 23, 7 PM $1.51
+7.26%
$-- $92.14 million
May 23, 6 PM $1.4
-4.30%
$-- $97.38 million
May 23, 5 PM $1.52
-7.49%
$-- $97.86 million
May 23, 4 PM $1.63
+11.12%
$-- $99.28 million
May 23, 3 PM $1.46
-0.17%
$-- $97.02 million
May 23, 2 PM $1.46
-2.39%
$-- $98.75 million
May 23, 1 PM $1.54
+1.83%
$-- $96.79 million
May 23, 12 PM $1.51
+13.73%
$-- $98.88 million
May 23, 11 AM $1.38
-5.06%
$-- $93.48 million
May 23, 10 AM $1.5
-8.14%
$-- $89.93 million
May 23, 9 AM $1.59
-5.97%
$-- $89.04 million
May 23, 8 AM $1.59
-0.15%
$-- $89.02 million
May 23, 7 AM $1.58
-5.52%
$-- $88.02 million
May 23, 6 AM $1.73
-1.43%
$-- $97.27 million
May 23, 5 AM $1.75
+4.91%
$-- $101.34 million
May 23, 4 AM $1.66
+12.63%
$-- $103.17 million
May 23, 3 AM $1.46
-16.39%
$-- $100.67 million
May 23, 2 AM $1.7
+4.97%
$-- $97.48 million
May 23, 1 AM $1.62
-0.33%
$-- $98.34 million
May 23, 12 AM $1.67
+8.12%
$-- $99.29 million
May 22, 11 PM $1.55
+0.73%
$-- $98.09 million
May 22, 10 PM $1.56
+4.02%
$-- $104.42 million
May 22, 9 PM $1.53
-1.99%
$-- $109.8 million