HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $1.53
-1.99%
$-- $109.8 million
May 22, 8 PM $1.56
+7.55%
$-- $113.57 million
May 22, 7 PM $1.41
+10.07%
$-- $112.14 million
May 22, 6 PM $1.29
-4.93%
$-- $110.53 million
May 22, 5 PM $1.35
+2.59%
$-- $108.09 million
May 22, 4 PM $1.31
+6.10%
$-- $106.11 million
May 22, 3 PM $1.24
-2.74%
$-- $106.31 million
May 22, 2 PM $1.28
+2.94%
$-- $107.74 million
May 22, 1 PM $1.24
+7.70%
$-- $110.78 million
May 22, 12 PM $1.14
-4.82%
$-- $110.25 million
May 22, 11 AM $1.2
-0.66%
$-- $109.12 million
May 22, 10 AM $1.21
-11.11%
$-- $114.27 million
May 22, 9 AM $1.37
-10.39%
$-- $114.53 million
May 22, 8 AM $1.52
+0.52%
$-- $107.97 million
May 22, 7 AM $1.5
-6.26%
$-- $110.25 million
May 22, 6 AM $1.7
-0.67%
$-- $101.42 million
May 22, 5 AM $1.61
-8.68%
$-- $96.8 million
May 22, 4 AM $1.77
-8.68%
$-- $92.57 million
May 22, 3 AM $1.87
-5.88%
$-- $97.84 million
May 22, 2 AM $2.14
+2.85%
$-- $92.82 million
May 22, 1 AM $2.09
-5.89%
$-- $93.5 million
May 22, 12 AM $2.32
+7.05%
$-- $90.53 million
May 21, 11 PM $2.15
-5.57%
$-- $89.16 million
May 21, 10 PM $2.29
+4.69%
$-- $85.54 million
May 21, 9 PM $2.08
-2.56%
$-- $75.16 million
May 21, 8 PM $2.14
+8.85%
$-- $73.84 million
May 21, 7 PM $1.96
+13.73%
$-- $72.15 million
May 21, 6 PM $1.68
+1.28%
$-- $69.52 million
May 21, 5 PM $1.63
+4.57%
$-- $69.14 million
May 21, 4 PM $1.61
-6.09%
$-- $68.37 million
May 21, 3 PM $1.67
-0.76%
$-- $67.18 million
May 21, 2 PM $1.61
-13.15%
$-- $66.25 million
May 21, 1 PM $1.86
-1.32%
$-- $64.38 million
May 21, 12 PM $1.86
-0.43%
$-- $71.17 million
May 21, 11 AM $1.86
+7.60%
$-- $72.28 million
May 21, 10 AM $1.74
+3.89%
$-- $66.89 million
May 21, 9 AM $1.67
-0.85%
$-- $66.42 million
May 21, 8 AM $1.68
-0.42%
$-- $67.45 million
May 21, 7 AM $1.7
-1.36%
$-- $71.74 million
May 21, 6 AM $1.73
+0.45%
$-- $74.59 million
May 21, 5 AM $1.74
-2.14%
$-- $76.73 million
May 21, 4 AM $1.77
+17.69%
$-- $78.25 million
May 21, 3 AM $1.5
-1.78%
$-- $77.55 million
May 21, 2 AM $1.6
+3.03%
$-- $80.13 million
May 21, 1 AM $1.53
-7.66%
$-- $80.87 million
May 21, 12 AM $1.65
+10.36%
$-- $80.94 million
May 20, 11 PM $1.5
+2.51%
$-- $84.37 million
May 20, 10 PM $1.47
+2.00%
$-- $89.76 million
May 20, 9 PM $1.46
+10.63%
$-- $92.56 million
May 20, 8 PM $1.28
+5.00%
$-- $94.92 million