HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $1.24
+11.62%
$-- $100.5 million
May 20, 6 PM $1.12
-1.40%
$-- $106.98 million
May 20, 5 PM $1.07
-12.45%
$-- $106.31 million
May 20, 4 PM $1.22
-5.48%
$-- $102.45 million
May 20, 3 PM $1.29
+2.66%
$-- $100.54 million
May 20, 2 PM $1.26
-4.71%
$-- $102.65 million
May 20, 1 PM $1.21
-4.44%
$-- $101.83 million
May 20, 12 PM $1.26
+8.43%
$-- $99.64 million
May 20, 11 AM $1.2
+4.82%
$-- $91.92 million
May 20, 10 AM $1.14
+2.30%
$-- $93.78 million
May 20, 9 AM $1.12
-9.53%
$-- $95.81 million
May 20, 8 AM $1.26
+13.09%
$-- $95.49 million
May 20, 7 AM $1.2
-6.90%
$-- $90.88 million
May 20, 6 AM $1.3
+6.99%
$-- $87.74 million
May 20, 5 AM $1.22
-7.21%
$-- $87.69 million
May 20, 4 AM $1.35
-5.13%
$-- $93.01 million
May 20, 3 AM $1.51
+1.96%
$-- $92.46 million
May 20, 2 AM $1.39
-4.67%
$-- $91.33 million
May 20, 1 AM $1.48
-0.67%
$-- $87.75 million
May 20, 12 AM $1.46
-15.83%
$-- $88.08 million
May 19, 11 PM $1.68
-7.88%
$-- $83.48 million
May 19, 10 PM $1.69
+10.49%
$-- $78.26 million
May 19, 9 PM $1.68
-9.30%
$-- $72.55 million
May 19, 8 PM $2
-10.54%
$-- $72.38 million
May 19, 7 PM $2.21
+0.15%
$-- $68.76 million
May 19, 6 PM $2.2
+3.16%
$-- $68.29 million
May 19, 5 PM $2.06
-1.23%
$-- $65.96 million
May 19, 4 PM $2.06
-0.48%
$-- $69.83 million
May 19, 3 PM $1.97
+6.08%
$-- $70.09 million
May 19, 2 PM $1.95
+10.62%
$-- $72.98 million
May 19, 1 PM $1.78
-4.90%
$-- $70.37 million
May 19, 12 PM $1.88
-0.51%
$-- $74.11 million
May 19, 11 AM $1.88
-1.19%
$-- $80.23 million
May 19, 10 AM $1.92
+6.65%
$-- $81.68 million
May 19, 9 AM $1.66
-9.48%
$-- $78.57 million
May 19, 8 AM $1.8
+4.95%
$-- $81.03 million
May 19, 7 AM $1.72
-1.12%
$-- $83.68 million
May 19, 6 AM $1.61
+3.52%
$-- $83.14 million
May 19, 5 AM $1.51
+8.62%
$-- $84.17 million
May 19, 4 AM $1.31
+9.40%
$-- $78.91 million
May 19, 3 AM $1.3
-0.61%
$-- $76.81 million
May 19, 2 AM $1.31
-1.18%
$-- $76.55 million
May 19, 1 AM $1.32
-4.22%
$-- $78.17 million
May 19, 12 AM $1.34
-0.19%
$-- $79.6 million
May 18, 11 PM $1.34
-1.79%
$-- $80.22 million
May 18, 10 PM $1.38
+0.00%
$-- $78.13 million
May 18, 9 PM $1.39
-0.79%
$-- $79.44 million
May 18, 8 PM $1.46
+8.57%
$-- $84.33 million
May 18, 7 PM $1.34
-7.44%
$-- $80.41 million
May 18, 6 PM $1.47
-6.00%
$-- $73.13 million