HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $1.47
-6.00%
$-- $73.13 million
May 18, 5 PM $1.55
-7.91%
$-- $77.09 million
May 18, 4 PM $1.69
-0.52%
$-- $78.92 million
May 18, 3 PM $1.7
-12.65%
$-- $78.84 million
May 18, 2 PM $1.94
-1.44%
$-- $71.93 million
May 18, 1 PM $1.98
+5.01%
$-- $74.91 million
May 18, 12 PM $1.89
-2.37%
$-- $74.74 million
May 18, 11 AM $1.91
+19.75%
$-- $66.47 million
May 18, 10 AM $1.59
+7.63%
$-- $65.62 million
May 18, 9 AM $1.48
-1.32%
$-- $61.01 million
May 18, 8 AM $1.49
-1.35%
$-- $61.73 million
May 18, 6 AM $1.4
+5.15%
$-- $62.13 million
May 18, 5 AM $1.42
-1.25%
$-- $58.2 million
May 18, 4 AM $1.43
-0.14%
$-- $56.17 million
May 18, 3 AM $1.34
-0.88%
$-- $54.35 million
May 18, 2 AM $1.34
-2.24%
$-- $56.45 million
May 18, 1 AM $1.34
-2.08%
$-- $55.67 million
May 18, 12 AM $1.39
-0.54%
$-- $53.2 million
May 17, 11 PM $1.4
-5.47%
$-- $54.24 million
May 17, 10 PM $1.47
-4.92%
$-- $57.12 million
May 17, 9 PM $1.54
+7.24%
$-- $59.22 million
May 17, 8 PM $1.43
+2.60%
$-- $54.5 million
May 17, 7 PM $1.38
-1.89%
$-- $54.38 million
May 17, 6 PM $1.39
-5.78%
$-- $51.84 million
May 17, 5 PM $1.46
+2.61%
$-- $50.41 million
May 17, 4 PM $1.41
+13.09%
$-- $48.35 million
May 17, 3 PM $1.24
+4.81%
$-- $45.44 million
May 17, 2 PM $1.11
+0.77%
$-- $43.52 million
May 17, 1 PM $1.06
-3.95%
$-- $44.06 million
May 17, 12 PM $1.11
-0.16%
$-- $43.46 million
May 17, 11 AM $1.12
-2.51%
$-- $44.07 million
May 17, 10 AM $1.1
+1.00%
$-- $40.97 million
May 17, 9 AM $1.08
+3.36%
$-- $41.79 million
May 17, 8 AM $1.03
-1.96%
$-- $39.22 million
May 17, 7 AM $1.05
-6.95%
$-- $40.77 million
May 17, 6 AM $1.12
+3.04%
$-- $39.13 million
May 17, 5 AM $1.09
+0.15%
$-- $39.9 million
May 17, 4 AM $1.11
+1.11%
$-- $40.75 million
May 17, 3 AM $1.02
+9.17%
$-- $41.51 million
May 17, 2 AM $0.94
+6.38%
$-- $40.05 million
May 17, 1 AM $0.902
+2.43%
$-- $39.19 million
May 17, 12 AM $0.874
+6.85%
$-- $42.69 million
May 16, 11 PM $0.758
+4.30%
$-- $40.78 million
May 16, 10 PM $0.722
+15.74%
$-- $40.83 million
May 16, 9 PM $0.624
-2.64%
$-- $39.47 million
May 16, 8 PM $0.665
-0.73%
$-- $41.95 million
May 16, 7 PM $0.656
+2.30%
$-- $41.98 million
May 16, 6 PM $0.643
+10.94%
$-- $41.04 million
May 16, 5 PM $0.579
+13.79%
$-- $41.86 million
May 16, 4 PM $0.504
-7.58%
$-- $39.75 million