HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $0.504
-7.58%
$-- $39.75 million
May 16, 3 PM $0.55
-0.13%
$-- $40.28 million
May 16, 2 PM $0.549
-10.52%
$-- $39.97 million
May 16, 1 PM $0.61
+1.57%
$-- $41.98 million
May 16, 12 PM $0.605
-0.11%
$-- $41.14 million
May 16, 11 AM $0.605
-9.35%
$-- $40.73 million
May 16, 10 AM $0.675
-1.18%
$-- $41.72 million
May 16, 9 AM $0.669
+4.54%
$-- $40.87 million
May 16, 8 AM $0.648
-9.81%
$-- $42.75 million
May 16, 7 AM $0.718
-8.39%
$-- $44.74 million
May 16, 6 AM $0.782
+0.31%
$-- $44.34 million
May 16, 5 AM $0.781
+2.98%
$-- $45.71 million
May 16, 4 AM $0.781
+0.00%
$-- $44.86 million
May 16, 3 AM $0.731
+8.93%
$-- $44.19 million
May 16, 2 AM $0.668
+9.12%
$-- $43.27 million
May 16, 1 AM $0.59
-0.35%
$-- $44.74 million
May 16, 12 AM $0.585
-10.82%
$-- $43.5 million
May 15, 11 PM $0.618
-7.80%
$-- $46.17 million
May 15, 10 PM $0.648
+1.38%
$-- $45.17 million
May 15, 9 PM $0.639
-1.16%
$-- $46.33 million
May 15, 8 PM $0.684
+2.39%
$-- $46.31 million
May 15, 7 PM $0.692
+1.04%
$-- $44.63 million
May 15, 6 PM $0.632
+1.25%
$-- $45.62 million
May 15, 5 PM $0.62
+8.09%
$-- $45.22 million
May 15, 4 PM $0.578
-2.08%
$-- $44.17 million
May 15, 3 PM $0.588
+5.37%
$-- $43.83 million
May 15, 2 PM $0.56
-3.36%
$-- $42.97 million
May 15, 1 PM $0.613
-0.54%
$-- $40.32 million
May 15, 12 PM $0.602
-3.29%
$-- $41.66 million
May 15, 11 AM $0.619
-4.09%
$-- $41.5 million
May 15, 10 AM $0.635
+7.00%
$-- $40.38 million
May 15, 9 AM $0.586
-1.14%
$-- $40.03 million
May 15, 8 AM $0.643
-6.67%
$-- $40.67 million
May 15, 7 AM $0.667
+7.98%
$-- $41 million
May 15, 6 AM $0.579
+1.55%
$-- $43.29 million
May 15, 5 AM $0.611
-6.48%
$-- $41.55 million
May 15, 4 AM $0.656
+6.26%
$-- $40.57 million
May 15, 3 AM $0.595
-4.88%
$-- $40.35 million
May 15, 2 AM $0.652
+4.11%
$-- $39.47 million
May 15, 1 AM $0.579
-5.65%
$-- $40.04 million
May 15, 12 AM $0.625
+2.60%
$-- $39.51 million
May 14, 11 PM $0.602
-4.64%
$-- $35.38 million
May 14, 10 PM $0.593
+8.02%
$-- $34.37 million
May 14, 9 PM $0.544
+9.49%
$-- $33.94 million
May 14, 8 PM $0.497
+14.49%
$-- $34.21 million
May 14, 7 PM $0.464
-0.42%
$-- $32.69 million
May 14, 6 PM $0.463
-6.51%
$-- $33.99 million
May 14, 5 PM $0.497
-0.90%
$-- $33.26 million
May 14, 4 PM $0.517
+2.81%
$-- $34.64 million
May 14, 3 PM $0.496
-0.63%
$-- $35.01 million