HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $0.496
-0.63%
$-- $35.01 million
May 14, 2 PM $0.494
-3.62%
$-- $35.18 million
May 14, 1 PM $0.508
-0.47%
$-- $34.04 million
May 14, 12 PM $0.515
-3.19%
$-- $35.13 million
May 14, 11 AM $0.532
-1.50%
$-- $36.99 million
May 14, 10 AM $0.539
+0.00%
$-- $37.1 million
May 14, 9 AM $0.541
+4.44%
$-- $37.58 million
May 14, 8 AM $0.518
+7.77%
$-- $38.39 million
May 14, 7 AM $0.445
+13.28%
$-- $32.13 million
May 14, 6 AM $0.367
-3.68%
$-- $28.73 million
May 14, 5 AM $0.379
+6.69%
$-- $28.02 million
May 14, 4 AM $0.343
+5.19%
$-- $28.81 million
May 14, 3 AM $0.328
+3.05%
$-- $27.73 million
May 14, 2 AM $0.315
+16.87%
$-- $30.04 million
May 14, 1 AM $0.272
-12.00%
$-- $28.03 million
May 14, 12 AM $0.31
+3.85%
$-- $29.16 million
May 13, 11 PM $0.299
+5.13%
$-- $28.78 million
May 13, 10 PM $0.274
+8.23%
$-- $29.36 million
May 13, 9 PM $0.252
-13.21%
$-- $28.8 million
May 13, 8 PM $0.291
-3.76%
$-- $28.05 million
May 13, 7 PM $0.288
+11.03%
$-- $28.36 million
May 13, 6 PM $0.275
+4.44%
$-- $27.19 million
May 13, 5 PM $0.262
-9.29%
$-- $27.63 million
May 13, 4 PM $0.268
-5.84%
$-- $25.88 million
May 13, 3 PM $0.272
-4.92%
$-- $25 million
May 13, 2 PM $0.285
-6.32%
$-- $24.9 million
May 13, 1 PM $0.292
+10.47%
$-- $25.26 million
May 13, 12 PM $0.26
+0.74%
$-- $23.32 million
May 13, 11 AM $0.28
+2.80%
$-- $24.01 million
May 13, 10 AM $0.273
-6.95%
$-- $24.96 million
May 13, 9 AM $0.286
+3.77%
$-- $23.4 million
May 13, 8 AM $0.261
-1.80%
$-- $22.75 million
May 13, 7 AM $0.253
+0.50%
$-- $22.78 million
May 13, 6 AM $0.28
+0.93%
$-- $24.15 million
May 13, 5 AM $0.277
-7.39%
$-- $24.11 million
May 13, 4 AM $0.305
+0.00%
$-- $23.27 million
May 13, 3 AM $0.304
+20.36%
$-- $24.26 million
May 13, 2 AM $0.255
-15.31%
$-- $24.81 million
May 13, 1 AM $0.302
+6.08%
$-- $23.12 million
May 13, 12 AM $0.279
+6.66%
$-- $22.9 million
May 12, 11 PM $0.259
+0.01%
$-- $22.86 million
May 12, 10 PM $0.258
-2.78%
$-- $22.24 million
May 12, 9 PM $0.263
+5.46%
$-- $23.35 million
May 12, 8 PM $0.238
-14.85%
$-- $22.66 million
May 12, 7 PM $0.279
+7.38%
$-- $20.99 million
May 12, 6 PM $0.259
+10.49%
$-- $21.32 million
May 12, 5 PM $0.229
+1.34%
$-- $21.1 million
May 12, 4 PM $0.226
+0.27%
$-- $20.7 million
May 12, 3 PM $0.226
-1.42%
$-- $21.48 million
May 12, 2 PM $0.221
-9.40%
$-- $21.09 million