HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $0.227
+1.14%
$-- $22.14 million
May 12, 12 PM $0.236
-11.43%
$-- $22.6 million
May 12, 11 AM $0.243
+16.81%
$-- $21.61 million
May 12, 10 AM $0.208
+3.42%
$-- $20.52 million
May 12, 9 AM $0.2
+0.13%
$-- $21.28 million
May 12, 8 AM $0.198
-0.16%
$-- $22.27 million
May 12, 7 AM $0.205
-1.68%
$-- $22.09 million
May 12, 6 AM $0.204
+7.30%
$-- $21.75 million
May 12, 5 AM $0.188
+10.27%
$-- $21.76 million
May 12, 4 AM $0.171
-5.53%
$-- $21.74 million
May 12, 3 AM $0.18
+3.68%
$-- $21.62 million
May 12, 2 AM $0.162
-5.19%
$-- $21.39 million
May 12, 1 AM $0.164
-0.70%
$-- $21.44 million
May 12, 12 AM $0.163
+12.07%
$-- $21.21 million
May 11, 11 PM $0.145
+0.17%
$-- $21.08 million
May 11, 10 PM $0.142
-2.40%
$-- $20.77 million
May 11, 9 PM $0.138
+2.26%
$-- $19.75 million
May 11, 8 PM $0.136
+0.50%
$-- $22.02 million
May 11, 7 PM $0.135
+2.30%
$-- $23.01 million
May 11, 6 PM $0.134
-0.97%
$-- $23.34 million
May 11, 5 PM $0.134
-3.27%
$-- $23.05 million
May 11, 4 PM $0.139
+10.07%
$-- $22.62 million
May 11, 3 PM $0.131
+1.98%
$-- $23.07 million
May 11, 2 PM $0.133
-0.58%
$-- $22.26 million
May 11, 1 PM $0.146
-2.11%
$-- $22.42 million
May 11, 12 PM $0.145
-3.73%
$-- $22.3 million
May 11, 11 AM $0.15
+16.63%
$-- $21.42 million
May 11, 10 AM $0.128
+12.23%
$-- $20.82 million
May 11, 9 AM $0.119
-0.43%
$-- $19.95 million
May 11, 8 AM $0.12
-0.63%
$-- $19.9 million
May 11, 7 AM $0.123
+8.08%
$-- $20.09 million
May 11, 6 AM $0.113
-5.17%
$-- $20.07 million
May 11, 5 AM $0.119
-3.21%
$-- $19.76 million
May 11, 4 AM $0.123
-4.22%
$-- $18.74 million
May 11, 3 AM $0.128
-12.73%
$-- $18.07 million
May 11, 2 AM $0.146
+3.23%
$-- $17.08 million
May 11, 1 AM $0.144
+6.09%
$-- $15.78 million
May 11, 12 AM $0.137
+7.21%
$-- $15.48 million
May 10, 11 PM $0.138
+2.65%
$-- $15.17 million
May 10, 10 PM $0.134
+3.30%
$-- $14.34 million
May 10, 9 PM $0.119
+1.22%
$-- $13.96 million
May 10, 8 PM $0.11
+15.92%
$-- $12.61 million
May 10, 7 PM $0.0985
+22.19%
$-- $12.1 million
May 10, 6 PM $0.0793
+4.75%
$-- $11.19 million
May 10, 5 PM $0.0774
-0.68%
$-- $10.41 million
May 10, 4 PM $0.0715
-3.93%
$-- $10.31 million
May 10, 3 PM $0.0686
+3.76%
$-- $10.09 million
May 10, 2 PM $0.0662
-9.07%
$-- $9.87 million
May 10, 1 PM $0.0724
+0.40%
$-- $9.33 million
May 10, 12 PM $0.0663
+0.00%
$-- $9.8 million