HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $0.0663
+0.00%
$-- $9.8 million
May 10, 11 AM $0.0663
+2.01%
$-- $9.81 million
May 10, 10 AM $0.0585
+0.00%
$-- $9.02 million
May 10, 9 AM $0.0591
+19.27%
$-- $8.75 million
May 10, 8 AM $0.0541
+3.18%
$-- $7.86 million
May 10, 7 AM $0.0524
-14.57%
$-- $7.74 million
May 10, 6 AM $0.0611
-3.54%
$-- $7.24 million
May 10, 5 AM $0.059
-0.91%
$-- $6.43 million
May 10, 4 AM $0.06
+13.06%
$-- $6.91 million
May 10, 3 AM $0.053
-6.05%
$-- $6.65 million
May 10, 2 AM $0.0557
-1.08%
$-- $7.07 million
May 10, 1 AM $0.0563
-2.72%
$-- $7.53 million
May 10, 12 AM $0.0534
-0.33%
$-- $7.11 million
May 9, 11 PM $0.0502
+0.00%
$-- $7.32 million
May 9, 10 PM $0.0491
+1.29%
$-- $7.64 million
May 9, 9 PM $0.0478
+10.95%
$-- $7.48 million
May 9, 8 PM $0.0423
-8.65%
$-- $7.81 million
May 9, 7 PM $0.0466
-0.77%
$-- $7.55 million
May 9, 6 PM $0.0463
+0.71%
$-- $7.28 million
May 9, 5 PM $0.0401
+4.25%
$-- $7.37 million
May 9, 4 PM $0.0395
+12.73%
$-- $7.12 million
May 9, 3 PM $0.0313
-2.31%
$-- $7.21 million
May 9, 2 PM $0.0323
+13.89%
$-- $7.48 million
May 9, 1 PM $0.0308
+7.12%
$-- $7.35 million
May 9, 12 PM $0.0288
+4.21%
$-- $7.44 million
May 9, 11 AM $0.0274
-4.57%
$-- $7.1 million
May 9, 10 AM $0.0282
+0.75%
$-- $7.93 million
May 9, 9 AM $0.0283
+2.07%
$-- $7.95 million
May 9, 7 AM $0.0298
+0.00%
$-- $8.49 million
May 9, 6 AM $0.0291
+1.74%
$-- $9.03 million
May 9, 5 AM $0.0302
-10.32%
$-- $9.03 million
May 9, 4 AM $0.0344
-7.71%
$-- $8.96 million
May 9, 3 AM $0.0381
+26.35%
$-- $8.9 million
May 9, 2 AM $0.0299
+0.34%
$-- $8.44 million
May 9, 1 AM $0.0294
-0.57%
$-- $8.58 million
May 9, 12 AM $0.0293
+24.72%
$-- $8.61 million
May 8, 11 PM $0.023
-6.86%
$-- $8.4 million
May 8, 10 PM $0.0249
-8.39%
$-- $8.8 million
May 8, 9 PM $0.0251
-14.05%
$-- $8.59 million
May 8, 8 PM $0.0295
-7.46%
$-- $8.27 million
May 8, 7 PM $0.0319
+1.40%
$-- $8.09 million
May 8, 6 PM $0.0322
-2.45%
$-- $8.49 million
May 8, 5 PM $0.0337
+10.87%
$-- $7.91 million
May 8, 4 PM $0.0302
+10.42%
$-- $7.44 million
May 8, 3 PM $0.0273
+13.87%
$-- $6.92 million
May 8, 2 PM $0.024
-17.81%
$-- $7.14 million
May 8, 1 PM $0.0299
-11.56%
$-- $6.91 million
May 8, 12 PM $0.0338
+5.97%
$-- $7.09 million
May 8, 11 AM $0.0321
+32.38%
$-- $6.97 million
May 8, 10 AM $0.0253
+0.00%
$-- $6.87 million