HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.179
+6.13%
$ -- $ 6.95 million
Apr 19, 12 PM $ 0.181
-1.83%
$ -- $ 7.25 million
Apr 19, 11 AM $ 0.184
+0.29%
$ -- $ 7.72 million
Apr 19, 10 AM $ 0.183
-1.65%
$ -- $ 7.9 million
Apr 19, 9 AM $ 0.185
-0.62%
$ -- $ 7.45 million
Apr 19, 8 AM $ 0.186
-4.03%
$ -- $ 7.36 million
Apr 19, 7 AM $ 0.193
-4.19%
$ -- $ 7.53 million
Apr 19, 6 AM $ 0.201
+1.55%
$ -- $ 7.56 million
Apr 19, 5 AM $ 0.21
+10.27%
$ -- $ 7.22 million
Apr 19, 4 AM $ 0.204
-13.31%
$ -- $ 7.03 million
Apr 19, 3 AM $ 0.234
-6.29%
$ -- $ 7.03 million
Apr 19, 2 AM $ 0.259
-3.82%
$ -- $ 6.9 million
Apr 19, 1 AM $ 0.27
+2.24%
$ -- $ 6.51 million
Apr 19, 12 AM $ 0.249
+2.22%
$ -- $ 6.67 million
Apr 18, 11 PM $ 0.242
+1.65%
$ -- $ 6.5 million
Apr 18, 10 PM $ 0.241
+2.95%
$ -- $ 6.5 million
Apr 18, 9 PM $ 0.232
+7.84%
$ -- $ 5.89 million
Apr 18, 8 PM $ 0.209
+2.69%
$ -- $ 5.59 million
Apr 18, 7 PM $ 0.204
-5.86%
$ -- $ 5.57 million
Apr 18, 6 PM $ 0.217
-0.45%
$ -- $ 5.68 million
Apr 18, 5 PM $ 0.217
+0.88%
$ -- $ 5.97 million
Apr 18, 4 PM $ 0.223
-3.01%
$ -- $ 5.89 million
Apr 18, 3 PM $ 0.229
+2.09%
$ -- $ 5.89 million
Apr 18, 2 PM $ 0.223
-0.77%
$ -- $ 6.11 million
Apr 18, 1 PM $ 0.225
-2.21%
$ -- $ 6.16 million
Apr 18, 12 PM $ 0.238
-7.74%
$ -- $ 5.98 million
Apr 18, 11 AM $ 0.256
+3.23%
$ -- $ 6.08 million
Apr 18, 10 AM $ 0.247
+0.00%
$ -- $ 5.82 million
Apr 18, 9 AM $ 0.246
-6.97%
$ -- $ 5.99 million
Apr 18, 8 AM $ 0.267
-6.44%
$ -- $ 5.72 million
Apr 18, 7 AM $ 0.286
-6.10%
$ -- $ 5.56 million
Apr 18, 6 AM $ 0.304
-10.98%
$ -- $ 5.61 million
Apr 18, 5 AM $ 0.34
+8.82%
$ -- $ 5.39 million
Apr 18, 4 AM $ 0.312
-5.22%
$ -- $ 5.5 million
Apr 18, 3 AM $ 0.319
-5.75%
$ -- $ 5.58 million
Apr 18, 2 AM $ 0.342
+4.25%
$ -- $ 5.97 million
Apr 18, 1 AM $ 0.327
+5.18%
$ -- $ 6.42 million
Apr 18, 12 AM $ 0.309
+9.70%
$ -- $ 6.27 million
Apr 17, 11 PM $ 0.281
-6.53%
$ -- $ 5.87 million
Apr 17, 10 PM $ 0.299
+9.28%
$ -- $ 5.9 million
Apr 17, 9 PM $ 0.278
+6.28%
$ -- $ 5.69 million
Apr 17, 8 PM $ 0.261
+3.72%
$ -- $ 5.62 million
Apr 17, 7 PM $ 0.249
+0.85%
$ -- $ 6.09 million
Apr 17, 6 PM $ 0.261
+3.70%
$ -- $ 6.23 million
Apr 17, 5 PM $ 0.255
-0.83%
$ -- $ 6.01 million
Apr 17, 4 PM $ 0.255
+6.75%
$ -- $ 6.26 million
Apr 17, 3 PM $ 0.237
-4.80%
$ -- $ 6.67 million
Apr 17, 2 PM $ 0.259
-1.39%
$ -- $ 7.02 million
Apr 17, 1 PM $ 0.262
-7.15%
$ -- $ 7 million
Apr 17, 12 PM $ 0.283
+1.56%
$ -- $ 7.03 million