HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $0.0000144
+0.00%
$-- $18,559
Aug 8, 9 AM $0.0000134
-7.24%
$-- $19,367
Aug 8, 8 AM $0.0000135
-5.61%
$-- $19,789
Aug 8, 7 AM $0.0000135
-9.71%
$-- $18,766
Aug 8, 6 AM $0.0000135
+0.00%
$-- $18,862
Aug 8, 5 AM $0.0000141
+5.33%
$-- $19,018
Aug 8, 4 AM $0.0000136
+0.00%
$-- $19,218
Aug 8, 3 AM $0.0000133
-10.59%
$-- $18,413
Aug 8, 2 AM $0.0000136
+0.00%
$-- $17,097
Aug 8, 1 AM $0.0000141
+5.41%
$-- $17,065
Aug 8, 12 AM $0.0000148
+0.00%
$-- $15,309
Aug 7, 11 PM $0.0000135
-13.95%
$-- $16,439
Aug 7, 10 PM $0.000017
-12.74%
$-- $16,121
Aug 7, 9 PM $0.0000211
+16.47%
$-- $14,674
Aug 7, 8 PM $0.0000167
+0.00%
$-- $14,488
Aug 7, 5 PM $0.0000147
+12.05%
$-- $16,068
Aug 7, 4 PM $0.0000123
-10.04%
$-- $15,674
Aug 7, 2 PM $0.0000122
-6.07%
$-- $17,468
Aug 7, 1 PM $0.0000124
-3.58%
$-- $17,089
Aug 7, 10 AM $0.0000123
-4.92%
$-- $17,976
Aug 7, 9 AM $0.0000139
+5.47%
$-- $18,524
Aug 7, 8 AM $0.0000126
-12.27%
$-- $18,669
Aug 7, 6 AM $0.0000134
-8.04%
$-- $17,066
Aug 7, 5 AM $0.0000133
+2.61%
$-- $15,975
Aug 7, 2 AM $0.000012
+0.00%
$-- $14,878
Aug 7, 12 AM $0.0000133
-0.89%
$-- $15,499
Aug 6, 11 PM $0.0000121
-20.00%
$-- $15,545
Aug 6, 9 PM $0.0000138
+6.51%
$-- $15,608
Aug 6, 8 PM $0.0000126
-7.29%
$-- $16,284
Aug 6, 7 PM $0.0000143
+22.42%
$-- $15,634
Aug 6, 6 PM $0.0000117
+1.75%
$-- $14,502
Aug 6, 5 PM $0.000012
-6.00%
$-- $14,019
Aug 6, 4 PM $0.0000119
+0.20%
$-- $13,382
Aug 6, 3 PM $0.000013
-0.58%
$-- $13,028
Aug 6, 1 PM $0.0000117
+8.77%
$-- $14,904
Aug 6, 12 PM $0.0000116
+0.00%
$-- $14,006
Aug 6, 11 AM $0.0000107
-6.82%
$-- $15,281
Aug 6, 10 AM $0.0000113
+6.90%
$-- $15,027
Aug 6, 9 AM $0.0000108
+1.07%
$-- $14,490
Aug 6, 2 AM $0.0000108
-5.46%
$-- $17,401
Aug 6, 1 AM $0.0000124
+0.00%
$-- $16,921
Aug 6, 12 AM $0.0000114
-16.69%
$-- $16,454
Aug 5, 11 PM $0.0000129
-2.17%
$-- $14,945
Aug 5, 10 PM $0.0000124
+7.00%
$-- $14,535
Aug 5, 9 PM $0.0000118
-4.13%
$-- $14,423
Aug 5, 8 PM $0.0000115
+0.00%
$-- $16,813
Aug 5, 7 PM $0.0000128
-0.38%
$-- $18,355
Aug 5, 5 PM $0.0000117
-5.93%
$-- $21,723
Aug 5, 4 PM $0.0000118
-3.32%
$-- $22,528
Aug 5, 3 PM $0.0000116
+0.29%
$-- $22,851