HACKINGTOOL github.com/z4nzu/HACKINGTOOL Historical Data

HACKINGTOOL Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $0.0253
+0.00%
$-- $6.87 million
May 8, 9 AM $0.0256
-6.33%
$-- $7.14 million
May 8, 8 AM $0.0283
+1.92%
$-- $6.95 million
May 8, 7 AM $0.0306
-9.04%
$-- $6.43 million
May 8, 5 AM $0.0299
+4.98%
$-- $6.34 million
May 8, 4 AM $0.0262
+5.87%
$-- $6.51 million
May 8, 3 AM $0.0243
-7.95%
$-- $6.47 million
May 8, 2 AM $0.0254
-8.27%
$-- $6.41 million
May 8, 1 AM $0.0278
-14.90%
$-- $6.59 million
May 8, 12 AM $0.0328
-2.80%
$-- $6.39 million
May 7, 11 PM $0.0309
+12.11%
$-- $5.65 million
May 7, 10 PM $0.0279
-2.21%
$-- $5.59 million
May 7, 8 PM $0.029
-1.12%
$-- $6.09 million
May 7, 7 PM $0.0318
+8.54%
$-- $5.58 million
May 7, 6 PM $0.0311
+5.41%
$-- $6.52 million
May 7, 4 PM $0.0295
-6.41%
$-- $7.42 million
May 7, 3 PM $0.0324
-2.74%
$-- $6.97 million
May 7, 2 PM $0.0337
+4.73%
$-- $7.26 million
May 7, 1 PM $0.0322
+4.03%
$-- $7.26 million
May 7, 12 PM $0.0309
-0.73%
$-- $6.92 million
May 7, 11 AM $0.0277
-3.57%
$-- $6.85 million
May 7, 10 AM $0.0307
+3.79%
$-- $7.55 million
May 7, 9 AM $0.0298
+0.06%
$-- $7.5 million
May 7, 7 AM $0.0317
+1.24%
$-- $7.94 million
May 7, 6 AM $0.0312
-5.48%
$-- $7.92 million
May 7, 5 AM $0.0329
-0.05%
$-- $7.46 million
May 7, 4 AM $0.0322
+12.86%
$-- $7.46 million
May 7, 3 AM $0.0319
+0.00%
$-- $8.43 million
May 7, 2 AM $0.0327
+10.00%
$-- $8.3 million
May 7, 1 AM $0.0294
+2.46%
$-- $9.37 million
May 7, 12 AM $0.0288
+0.00%
$-- $9.49 million
May 6, 11 PM $0.0309
+0.51%
$-- $9.77 million
May 6, 10 PM $0.0306
-4.46%
$-- $10.58 million
May 6, 9 PM $0.0324
+0.01%
$-- $10.43 million
May 6, 8 PM $0.0323
+0.00%
$-- $10.85 million
May 6, 7 PM $0.0323
-2.83%
$-- $10.92 million
May 6, 6 PM $0.0374
-7.58%
$-- $10.7 million
May 6, 5 PM $0.0399
+6.78%
$-- $10.75 million
May 6, 4 PM $0.0412
-6.60%
$-- $10.9 million
May 6, 3 PM $0.0418
-10.37%
$-- $10.77 million
May 6, 2 PM $0.0472
-8.39%
$-- $11.11 million
May 6, 1 PM $0.0524
+0.00%
$-- $11.18 million
May 6, 12 PM $0.053
-7.30%
$-- $11.57 million
May 6, 11 AM $0.0536
-9.74%
$-- $11.48 million
May 6, 10 AM $0.0627
+6.21%
$-- $11.28 million
May 6, 9 AM $0.0582
+1.56%
$-- $10.97 million
May 6, 8 AM $0.0598
+1.91%
$-- $11.14 million
May 6, 7 AM $0.0587
-3.83%
$-- $10.9 million
May 6, 5 AM $0.0637
-8.07%
$-- $10.76 million
May 6, 4 AM $0.0737
+5.18%
$-- $11.11 million